AMG - Affiliated Managers Group, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMG191220C000650002019-12-05 12:52PM EST2019-12-2018.5017.7021.100.00-25103.42%
AMG200117C000650002019-11-22 11:34AM EST2020-01-1719.8517.4019.900.00-3366.87%
AMG200320C000650002019-11-26 2:41PM EST2020-03-2021.2418.4021.900.00-91161.72%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMG191220P000650002019-11-22 3:00PM EST2019-12-200.140.000.150.00-135473.05%
AMG200117P000650002019-12-03 2:01PM EST2020-01-170.300.000.750.00--4052.34%
AMG200320P000650002019-10-18 2:13PM EST2020-03-203.200.000.000.00-8012.50%
AMG200619P000650002019-11-05 11:10AM EST2020-06-191.961.552.600.00-111742.54%