AMG - Affiliated Managers Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMG200320C000700002019-12-30 10:44AM EST2020-03-2015.470.000.000.00-200.00%
AMG200619C000700002019-12-03 12:20PM EST2020-06-1915.1514.6016.100.00-1054.57%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMG200221P000700002020-01-24 11:02AM EST2020-02-210.210.000.000.00-2012.50%
AMG200320P000700002019-12-27 12:48PM EST2020-03-201.050.951.30+0.14+15.38%27839.87%
AMG200619P000700002020-01-17 10:04AM EST2020-06-191.300.000.000.00-306.25%