AMG - Affiliated Managers Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMG191220C000750002019-10-30 9:41AM EST2019-12-208.009.7012.500.00-14663.33%
AMG200117C000750002019-12-04 9:45AM EST2020-01-179.1411.0011.800.00-2146.02%
AMG200320C000750002019-10-22 12:14PM EST2020-03-207.4011.8013.100.00-161638.86%
AMG200619C000750002019-11-25 1:38PM EST2020-06-1915.4713.6015.700.00-52741.23%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMG191220P000750002019-12-03 3:54PM EST2019-12-200.500.051.500.00-51,58366.41%
AMG200117P000750002019-12-03 11:54AM EST2020-01-171.340.501.900.00-3552.81%
AMG200320P000750002019-10-29 11:52AM EST2020-03-203.552.052.350.00-11736.55%
AMG200619P000750002019-11-04 9:54AM EST2020-06-194.903.404.100.00-2435.61%