AMG - Affiliated Managers Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMG200221C000800002020-01-21 12:30PM EST2020-02-216.794.307.700.00-520246.95%
AMG200320C000800002020-01-17 9:50AM EST2020-03-208.207.608.000.00-22336.33%
AMG200619C000800002020-01-17 1:14PM EST2020-06-199.509.7010.800.00-310036.89%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMG200221P000800002020-01-16 12:00PM EST2020-02-211.100.851.400.00-33436.72%
AMG200320P000800002020-01-17 10:03AM EST2020-03-201.801.352.550.00-97336.51%
AMG200619P000800002020-01-22 3:29PM EST2020-06-193.983.004.900.00-115434.77%