AMG - Affiliated Managers Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMG191220C000850002019-12-12 3:48PM EST2019-12-201.900.000.000.00-200.00%
AMG200117C000850002019-12-12 2:05PM EST2020-01-173.500.000.000.00-300.00%
AMG200320C000850002019-12-10 11:26AM EST2020-03-205.000.000.000.00-600.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMG191220P000850002019-12-11 11:12AM EST2019-12-200.800.000.000.00-200.39%
AMG200117P000850002019-12-06 1:13PM EST2020-01-173.000.000.000.00-2700.20%
AMG200320P000850002019-12-13 12:02PM EST2020-03-205.200.000.000.00-1400.10%
AMG200619P000850002019-12-13 12:02PM EST2020-06-197.300.000.000.00-1400.10%