AMG - Affiliated Managers Group, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMG191220C000900002019-12-06 9:47AM EST2019-12-200.740.200.450.00-118934.96%
AMG200117C000900002019-12-06 11:59AM EST2020-01-171.751.201.500.00-31331.54%
AMG200320C000900002019-11-21 11:32AM EST2020-03-203.803.403.700.00-105233.01%
AMG200619C000900002019-11-20 2:33PM EST2020-06-195.765.505.900.00--333.20%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMG191220P000900002019-10-31 1:09PM EST2019-12-2011.465.105.900.00-1212531.01%
AMG200117P000900002019-12-09 12:04AM EST2020-01-176.406.006.600.00--526.22%
AMG200320P000900002019-12-09 9:50AM EST2020-03-208.408.209.30+0.24+2.94%21633.08%
AMG200619P000900002019-12-02 12:57PM EST2020-06-1911.0010.3011.100.00--131.62%