AMG - Affiliated Managers Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMG191220C000950002019-11-22 12:55PM EST2019-12-200.230.000.000.00-3025.00%
AMG200117C000950002019-11-26 10:07AM EST2020-01-170.660.000.000.00--06.25%
AMG200320C000950002019-12-05 9:50AM EST2020-03-202.000.000.000.00-106.25%
AMG200619C000950002019-12-03 12:19PM EST2020-06-193.110.000.000.00-103.13%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMG191220P000950002019-11-19 10:37AM EST2019-12-2010.150.000.000.00-1000.00%