AMGN.MX - Amgen Inc.

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Jan 15, 20183,514.453,514.453,514.453,514.453,514.45-
Jan 12, 20183,514.453,514.453,514.453,514.453,514.45-
Jan 11, 20183,514.453,514.453,514.453,514.453,514.45190
Jan 10, 20183,525.573,546.453,525.573,546.453,546.45718
Jan 09, 20183,455.973,455.973,455.973,455.973,455.97-
Jan 08, 20183,500.003,500.003,455.973,455.973,455.971,411
Jan 05, 20183,471.003,471.003,471.003,471.003,471.001,001
Jan 04, 20183,496.613,496.613,496.613,496.613,496.61-
Jan 03, 20183,496.613,496.613,496.613,496.613,496.6154
Jan 02, 20183,420.003,465.003,420.003,465.003,465.0026
Dec 29, 20173,505.473,505.473,420.003,420.003,420.00599
Dec 28, 20173,505.463,505.463,505.463,505.463,505.46-
Dec 27, 20173,505.463,505.463,505.463,505.463,505.4623
Dec 26, 20173,467.483,467.483,467.483,467.483,467.48-
Dec 22, 20173,467.483,467.483,467.483,467.483,467.48-
Dec 21, 20173,467.483,467.483,467.483,467.483,467.4878
Dec 20, 20173,424.253,424.253,424.253,424.253,424.25162
Dec 19, 20173,394.933,400.093,394.933,400.093,400.09612
Dec 18, 20173,366.973,384.423,366.973,384.423,384.42385
Dec 15, 20173,389.823,389.823,389.823,389.823,389.82-
Dec 14, 20173,389.823,389.823,389.823,389.823,389.82-
Dec 13, 20173,415.003,415.003,389.823,389.823,389.82312
Dec 11, 20173,415.003,415.003,415.003,415.003,415.008
Dec 08, 20173,310.003,310.003,310.003,310.003,310.00-
Dec 07, 20173,310.003,310.003,310.003,310.003,310.0032
Dec 06, 20173,318.063,318.063,318.063,318.063,318.06236
Dec 05, 20173,366.293,366.293,366.293,366.293,366.29190
Dec 04, 20173,351.443,410.003,328.003,328.003,328.00133
Dec 01, 20173,310.013,310.013,310.013,310.013,310.01371
Nov 30, 20173,265.003,286.723,265.003,286.723,286.7294
Nov 29, 20173,170.053,170.053,170.053,170.053,170.05-
Nov 28, 20173,170.053,170.053,170.053,170.053,170.0557
Nov 27, 20173,210.003,210.003,210.003,210.003,210.00716
Nov 24, 20173,210.003,210.003,210.003,210.003,210.00-
Nov 23, 20173,210.003,210.003,210.003,210.003,210.00-
Nov 22, 20173,210.003,210.003,210.003,210.003,210.00-
Nov 21, 20173,249.843,249.843,210.003,210.003,210.0026
Nov 17, 20173,249.843,249.843,249.843,249.843,249.84-
Nov 16, 20173,249.843,249.843,249.843,249.843,249.84120
Nov 16, 20171.15 Dividend
Nov 15, 20173,271.503,276.813,271.503,276.813,275.661,428
Nov 14, 20173,223.593,223.593,223.593,230.003,228.873
Nov 13, 20173,279.003,279.003,230.003,230.003,228.8725
Nov 10, 20173,285.373,285.373,285.373,285.373,284.22100
Nov 09, 20173,315.873,315.873,315.873,315.873,314.71-
Nov 08, 20173,307.063,315.873,307.063,315.873,314.71407
Nov 07, 20173,314.083,329.003,314.083,329.003,327.831,208
Nov 06, 20173,330.003,330.003,330.003,330.003,328.8314
Nov 03, 20173,370.003,370.003,330.003,330.003,328.8369
Nov 01, 20173,370.003,370.003,370.003,370.003,368.82-
Oct 31, 20173,346.003,370.003,346.003,370.003,368.82139
Oct 30, 20173,400.003,400.003,400.003,400.003,398.8117
Oct 27, 20173,462.003,462.003,462.003,462.003,460.78-
Oct 26, 20173,462.003,462.003,462.003,462.003,460.78-
Oct 25, 20173,462.003,462.003,462.003,462.003,460.78-
Oct 24, 20173,462.003,462.003,462.003,462.003,460.78-
Oct 23, 20173,462.003,462.003,462.003,462.003,460.7874
Oct 20, 20173,479.083,479.083,479.083,479.083,477.86560
Oct 19, 20173,466.763,466.763,466.763,466.763,465.54109
Oct 18, 20173,520.743,520.743,520.743,520.743,519.50-
Oct 17, 20173,460.273,520.743,460.273,520.743,519.50461
Oct 16, 20173,520.003,520.003,520.003,520.003,518.766
Oct 13, 20173,435.083,435.083,435.083,435.083,433.87-
Oct 12, 20173,445.563,445.563,424.143,435.083,433.87662
Oct 11, 20173,444.093,444.263,444.093,444.263,443.05713
Oct 10, 20173,461.613,471.773,461.613,471.773,470.55727
Oct 09, 20173,442.253,442.253,442.253,442.253,441.046,428
Oct 06, 20173,441.973,441.973,441.973,441.973,440.7659
Oct 05, 20173,384.823,386.873,384.823,386.873,385.681,361
Oct 04, 20173,405.763,436.873,405.763,436.553,435.342,043
Oct 03, 20173,370.503,370.503,370.503,370.503,369.32-
Oct 02, 20173,370.503,370.503,370.503,370.503,369.32-
Sep 29, 20173,473.443,473.443,370.503,370.503,369.32140
Sep 28, 20173,460.713,460.713,460.713,460.713,459.5022
Sep 27, 20173,343.453,343.453,343.453,343.453,342.28-
Sep 26, 20173,343.453,343.453,343.453,343.453,342.28-
Sep 25, 20173,343.453,343.453,343.453,343.453,342.281,312
Sep 22, 20173,288.963,288.963,288.963,288.963,287.8119,360
Sep 21, 20173,360.513,371.393,343.673,351.633,350.45510
Sep 20, 20173,315.003,315.003,302.733,302.733,301.57194
Sep 19, 20173,302.003,306.063,302.003,302.003,300.84139
Sep 18, 20173,350.003,350.003,350.003,350.003,348.8214
Sep 15, 20173,302.383,302.383,302.293,302.293,301.133,430
Sep 14, 20173,392.503,392.503,392.503,392.503,391.3145
Sep 13, 20173,286.863,286.863,286.863,286.863,285.71-
Sep 12, 20173,286.863,286.863,286.863,286.863,285.71-
Sep 11, 20173,200.003,286.863,200.003,286.863,285.713,740
Sep 08, 20173,160.003,160.003,160.003,160.003,158.89-
Sep 07, 20173,160.003,160.003,160.003,160.003,158.89-
Sep 06, 20173,160.003,160.003,160.003,160.003,158.89-
Sep 05, 20173,160.003,160.003,160.003,160.003,158.891,263
Sep 04, 20173,181.003,181.003,181.003,181.003,179.88-
Sep 01, 20173,165.843,181.003,165.843,181.003,179.88227
Aug 31, 20173,152.003,152.003,148.003,148.003,146.90109
Aug 30, 20173,091.473,100.993,084.043,084.043,082.9661,203
Aug 29, 20173,063.003,063.003,063.003,063.003,061.93-
Aug 28, 20173,063.003,063.003,063.003,063.003,061.931,259
Aug 25, 20172,987.112,987.112,987.112,987.112,986.06-
Aug 24, 20172,987.112,987.112,987.112,987.112,986.0683
Aug 23, 20172,991.322,991.322,991.322,991.322,990.27-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...