Mexico - Delayed Quote • MXN
Amgen Inc. (AMGN.MX)
As of April 22 at 9:04 AM CST. Market Open.
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 4,651.04 | 4,651.04 | 4,651.04 | 4,651.04 | 4,651.04 | - |
| Apr 23, 2024 | 4,651.04 | 4,651.04 | 4,651.04 | 4,651.04 | 4,651.04 | - |
| Apr 22, 2024 | 4,651.04 | 4,651.04 | 4,651.04 | 4,651.04 | 4,651.04 | 1,857 |
| Apr 19, 2024 | 4,449.50 | 4,449.50 | 4,449.50 | 4,449.50 | 4,449.50 | - |
| Apr 18, 2024 | 4,449.50 | 4,449.50 | 4,449.50 | 4,449.50 | 4,449.50 | - |
| Apr 17, 2024 | 4,449.50 | 4,449.50 | 4,449.50 | 4,449.50 | 4,449.50 | - |
| Apr 16, 2024 | 4,449.50 | 4,449.50 | 4,449.50 | 4,449.50 | 4,449.50 | - |
| Apr 15, 2024 | 4,449.50 | 4,449.50 | 4,449.50 | 4,449.50 | 4,449.50 | - |
| Apr 12, 2024 | 4,449.50 | 4,449.50 | 4,449.50 | 4,449.50 | 4,449.50 | 25 |
| Apr 11, 2024 | 4,456.00 | 4,456.00 | 4,456.00 | 4,456.00 | 4,456.00 | 25 |
| Apr 10, 2024 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | - |
| Apr 9, 2024 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | - |
| Apr 8, 2024 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 17 |
| Apr 5, 2024 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | - |
| Apr 4, 2024 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 12 |
| Apr 3, 2024 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | - |
| Apr 2, 2024 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | - |
| Apr 1, 2024 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | - |
| Mar 27, 2024 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | - |
| Mar 26, 2024 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 208 |
| Mar 25, 2024 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | - |
| Mar 22, 2024 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | - |
| Mar 21, 2024 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | - |
| Mar 20, 2024 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | - |
| Mar 19, 2024 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 2,720 |
| Mar 15, 2024 | 4,645.80 | 4,645.80 | 4,645.80 | 4,645.80 | 4,645.80 | - |
| Mar 14, 2024 | 4,645.80 | 4,645.80 | 4,645.80 | 4,645.80 | 4,645.80 | - |
| Mar 13, 2024 | 4,665.00 | 4,665.00 | 4,645.80 | 4,645.80 | 4,645.80 | 298 |
| Mar 12, 2024 | 4,642.13 | 4,642.13 | 4,642.13 | 4,642.13 | 4,642.13 | 1,320 |
| Mar 11, 2024 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | - |
| Mar 8, 2024 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | - |
| Mar 7, 2024 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | - |
| Mar 6, 2024 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | - |
| Mar 5, 2024 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | - |
| Mar 4, 2024 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | - |
| Mar 1, 2024 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | - |
| Feb 29, 2024 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 70 |
| Feb 28, 2024 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | - |
| Feb 27, 2024 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | - |
| Feb 26, 2024 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | - |
| Feb 23, 2024 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | - |
| Feb 22, 2024 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | - |
| Feb 21, 2024 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | - |
| Feb 20, 2024 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | - |
| Feb 19, 2024 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | - |
| Feb 16, 2024 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | - |
| Feb 15, 2024 | 2.25 Dividend | |||||
| Feb 15, 2024 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | - |
| Feb 14, 2024 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 5,331.95 | - |
| Feb 13, 2024 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 5,331.95 | - |
| Feb 12, 2024 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 5,331.95 | - |
| Feb 9, 2024 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 5,331.95 | - |
| Feb 8, 2024 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 5,331.95 | 5 |
| Feb 7, 2024 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 5,331.95 | - |
| Feb 6, 2024 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 5,331.95 | - |
| Feb 2, 2024 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 5,331.95 | - |
| Feb 1, 2024 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 5,331.95 | 711 |
| Jan 31, 2024 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 5,331.95 | - |
| Jan 30, 2024 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 5,331.95 | - |
| Jan 29, 2024 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 5,331.95 | - |
| Jan 26, 2024 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 5,331.95 | - |
| Jan 25, 2024 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 5,331.95 | 895 |
| Jan 24, 2024 | 5,355.37 | 5,355.37 | 5,355.37 | 5,355.37 | 5,353.11 | - |
| Jan 23, 2024 | 5,355.37 | 5,355.37 | 5,355.37 | 5,355.37 | 5,353.11 | 144 |
| Jan 22, 2024 | 5,236.74 | 5,236.74 | 5,236.74 | 5,236.74 | 5,234.53 | - |
| Jan 19, 2024 | 5,236.74 | 5,236.74 | 5,236.74 | 5,236.74 | 5,234.53 | - |
| Jan 18, 2024 | 5,236.74 | 5,236.74 | 5,236.74 | 5,236.74 | 5,234.53 | - |
| Jan 17, 2024 | 5,236.74 | 5,236.74 | 5,236.74 | 5,236.74 | 5,234.53 | 2,617 |
| Jan 16, 2024 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 4,873.94 | - |
| Jan 15, 2024 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 4,873.94 | - |
| Jan 12, 2024 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 4,873.94 | - |
| Jan 11, 2024 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 4,873.94 | - |
| Jan 10, 2024 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 4,873.94 | - |
| Jan 9, 2024 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 4,873.94 | - |
| Jan 8, 2024 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 4,873.94 | - |
| Jan 5, 2024 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 4,873.94 | - |
| Jan 4, 2024 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 4,873.94 | - |
| Jan 3, 2024 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 4,873.94 | - |
| Jan 2, 2024 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 4,873.94 | - |
| Dec 29, 2023 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 4,873.94 | - |
| Dec 28, 2023 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 4,873.94 | 69 |
| Dec 27, 2023 | 4,831.75 | 4,831.75 | 4,831.75 | 4,831.75 | 4,829.71 | 33 |
| Dec 26, 2023 | 4,549.05 | 4,549.05 | 4,549.05 | 4,549.05 | 4,547.13 | - |
| Dec 22, 2023 | 4,549.05 | 4,549.05 | 4,549.05 | 4,549.05 | 4,547.13 | - |
| Dec 21, 2023 | 4,549.05 | 4,549.05 | 4,549.05 | 4,549.05 | 4,547.13 | - |
| Dec 20, 2023 | 4,549.05 | 4,549.05 | 4,549.05 | 4,549.05 | 4,547.13 | - |
| Dec 19, 2023 | 4,549.05 | 4,549.05 | 4,549.05 | 4,549.05 | 4,547.13 | - |
| Dec 18, 2023 | 4,549.05 | 4,549.05 | 4,549.05 | 4,549.05 | 4,547.13 | - |
| Dec 15, 2023 | 4,549.05 | 4,549.05 | 4,549.05 | 4,549.05 | 4,547.13 | - |
| Dec 14, 2023 | 4,549.05 | 4,549.05 | 4,549.05 | 4,549.05 | 4,547.13 | - |
| Dec 13, 2023 | 4,549.05 | 4,549.05 | 4,549.05 | 4,549.05 | 4,547.13 | - |
| Dec 11, 2023 | 4,549.05 | 4,549.05 | 4,549.05 | 4,549.05 | 4,547.13 | - |
| Dec 8, 2023 | 4,549.05 | 4,549.05 | 4,549.05 | 4,549.05 | 4,547.13 | - |
| Dec 7, 2023 | 4,549.05 | 4,549.05 | 4,549.05 | 4,549.05 | 4,547.13 | - |
| Dec 6, 2023 | 4,549.05 | 4,549.05 | 4,549.05 | 4,549.05 | 4,547.13 | - |
| Dec 5, 2023 | 4,549.05 | 4,549.05 | 4,549.05 | 4,549.05 | 4,547.13 | - |
| Dec 4, 2023 | 4,549.05 | 4,549.05 | 4,549.05 | 4,549.05 | 4,547.13 | - |
| Dec 1, 2023 | 4,549.05 | 4,549.05 | 4,549.05 | 4,549.05 | 4,547.13 | - |
| Nov 30, 2023 | 4,549.05 | 4,549.05 | 4,549.05 | 4,549.05 | 4,547.13 | - |
| Nov 29, 2023 | 4,549.05 | 4,549.05 | 4,549.05 | 4,549.05 | 4,547.13 | - |
| Nov 28, 2023 | 4,549.05 | 4,549.05 | 4,549.05 | 4,549.05 | 4,547.13 | - |
| Nov 27, 2023 | 4,549.05 | 4,549.05 | 4,549.05 | 4,549.05 | 4,547.13 | - |
| Nov 24, 2023 | 4,549.05 | 4,549.05 | 4,549.05 | 4,549.05 | 4,547.13 | - |
| Nov 23, 2023 | 4,549.05 | 4,549.05 | 4,549.05 | 4,549.05 | 4,547.13 | - |
| Nov 22, 2023 | 4,549.05 | 4,549.05 | 4,549.05 | 4,549.05 | 4,547.13 | 38 |
| Nov 21, 2023 | 4,699.74 | 4,699.74 | 4,699.74 | 4,699.74 | 4,697.76 | - |
| Nov 17, 2023 | 4,699.74 | 4,699.74 | 4,699.74 | 4,699.74 | 4,697.76 | - |
| Nov 16, 2023 | 2.13 Dividend | |||||
| Nov 16, 2023 | 4,699.74 | 4,699.74 | 4,699.74 | 4,699.74 | 4,697.76 | - |
| Nov 15, 2023 | 4,699.74 | 4,699.74 | 4,699.74 | 4,699.74 | 4,695.63 | 10 |
| Nov 14, 2023 | 4,699.74 | 4,699.74 | 4,699.74 | 4,699.74 | 4,695.63 | - |
| Nov 13, 2023 | 4,699.74 | 4,699.74 | 4,699.74 | 4,699.74 | 4,695.63 | - |
| Nov 10, 2023 | 4,699.74 | 4,699.74 | 4,699.74 | 4,699.74 | 4,695.63 | - |
| Nov 9, 2023 | 4,699.74 | 4,699.74 | 4,699.74 | 4,699.74 | 4,695.63 | - |
| Nov 8, 2023 | 4,699.74 | 4,699.74 | 4,699.74 | 4,699.74 | 4,695.63 | - |
| Nov 7, 2023 | 4,699.74 | 4,699.74 | 4,699.74 | 4,699.74 | 4,695.63 | - |
| Nov 6, 2023 | 4,699.74 | 4,699.74 | 4,699.74 | 4,699.74 | 4,695.63 | 10 |
| Nov 3, 2023 | 4,699.74 | 4,699.74 | 4,699.74 | 4,699.74 | 4,695.63 | - |
| Nov 1, 2023 | 4,699.74 | 4,699.74 | 4,699.74 | 4,699.74 | 4,695.63 | - |
| Oct 31, 2023 | 4,699.74 | 4,699.74 | 4,699.74 | 4,699.74 | 4,695.63 | - |
| Oct 30, 2023 | 4,699.74 | 4,699.74 | 4,699.74 | 4,699.74 | 4,695.63 | - |
| Oct 27, 2023 | 4,699.74 | 4,699.74 | 4,699.74 | 4,699.74 | 4,695.63 | - |
| Oct 26, 2023 | 4,699.74 | 4,699.74 | 4,699.74 | 4,699.74 | 4,695.63 | - |
| Oct 25, 2023 | 4,699.74 | 4,699.74 | 4,699.74 | 4,699.74 | 4,695.63 | - |
| Oct 24, 2023 | 4,699.74 | 4,699.74 | 4,699.74 | 4,699.74 | 4,695.63 | - |
| Oct 23, 2023 | 4,699.74 | 4,699.74 | 4,699.74 | 4,699.74 | 4,695.63 | - |
| Oct 20, 2023 | 4,699.74 | 4,699.74 | 4,699.74 | 4,699.74 | 4,695.63 | - |
| Oct 19, 2023 | 4,699.74 | 4,699.74 | 4,699.74 | 4,699.74 | 4,695.63 | - |
| Oct 18, 2023 | 4,699.74 | 4,699.74 | 4,699.74 | 4,699.74 | 4,695.63 | - |
| Oct 17, 2023 | 4,699.74 | 4,699.74 | 4,699.74 | 4,699.74 | 4,695.63 | - |
| Oct 16, 2023 | 4,699.74 | 4,699.74 | 4,699.74 | 4,699.74 | 4,695.63 | - |
| Oct 13, 2023 | 4,699.74 | 4,699.74 | 4,699.74 | 4,699.74 | 4,695.63 | - |
| Oct 12, 2023 | 4,699.74 | 4,699.74 | 4,699.74 | 4,699.74 | 4,695.63 | - |
| Oct 11, 2023 | 4,699.74 | 4,699.74 | 4,699.74 | 4,699.74 | 4,695.63 | - |
| Oct 10, 2023 | 4,699.74 | 4,699.74 | 4,699.74 | 4,699.74 | 4,695.63 | - |
| Oct 9, 2023 | 4,699.74 | 4,699.74 | 4,699.74 | 4,699.74 | 4,695.63 | - |
| Oct 6, 2023 | 4,699.74 | 4,699.74 | 4,699.74 | 4,699.74 | 4,695.63 | - |
| Oct 5, 2023 | 4,699.74 | 4,699.74 | 4,699.74 | 4,699.74 | 4,695.63 | - |
| Oct 4, 2023 | 4,699.74 | 4,699.74 | 4,699.74 | 4,699.74 | 4,695.63 | - |
| Oct 3, 2023 | 4,699.74 | 4,699.74 | 4,699.74 | 4,699.74 | 4,695.63 | - |
| Oct 2, 2023 | 4,699.74 | 4,699.74 | 4,699.74 | 4,699.74 | 4,695.63 | 85 |
| Sep 29, 2023 | 4,630.11 | 4,630.11 | 4,630.11 | 4,630.11 | 4,626.06 | - |
| Sep 28, 2023 | 4,630.11 | 4,630.11 | 4,630.11 | 4,630.11 | 4,626.06 | - |
| Sep 27, 2023 | 4,630.11 | 4,630.11 | 4,630.11 | 4,630.11 | 4,626.06 | - |
| Sep 26, 2023 | 4,630.11 | 4,630.11 | 4,630.11 | 4,630.11 | 4,626.06 | 11 |
| Sep 25, 2023 | 4,631.00 | 4,631.00 | 4,631.00 | 4,631.00 | 4,626.95 | 85 |
| Sep 22, 2023 | 4,536.90 | 4,536.90 | 4,536.90 | 4,536.90 | 4,532.93 | - |
| Sep 21, 2023 | 4,536.90 | 4,536.90 | 4,536.90 | 4,536.90 | 4,532.93 | - |
| Sep 20, 2023 | 4,536.90 | 4,536.90 | 4,536.90 | 4,536.90 | 4,532.93 | 231 |
| Sep 19, 2023 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,356.19 | - |
| Sep 18, 2023 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,356.19 | - |
| Sep 15, 2023 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,356.19 | - |
| Sep 14, 2023 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,356.19 | - |
| Sep 13, 2023 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,356.19 | - |
| Sep 12, 2023 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,356.19 | - |
| Sep 11, 2023 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,356.19 | - |
| Sep 8, 2023 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,356.19 | - |
| Sep 7, 2023 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,356.19 | - |
| Sep 6, 2023 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,356.19 | - |
| Sep 5, 2023 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,356.19 | - |
| Sep 4, 2023 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,356.19 | - |
| Sep 1, 2023 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,356.19 | - |
| Aug 31, 2023 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,356.19 | - |
| Aug 30, 2023 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,356.19 | - |
| Aug 29, 2023 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,356.19 | - |
| Aug 28, 2023 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,356.19 | - |
| Aug 25, 2023 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,356.19 | - |
| Aug 24, 2023 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,356.19 | - |
| Aug 23, 2023 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,356.19 | - |
| Aug 22, 2023 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,356.19 | 23 |
| Aug 21, 2023 | 4,454.00 | 4,454.00 | 4,454.00 | 4,454.00 | 4,450.10 | - |
| Aug 18, 2023 | 4,454.00 | 4,454.00 | 4,454.00 | 4,454.00 | 4,450.10 | 40 |
| Aug 17, 2023 | 2.13 Dividend | |||||
| Aug 17, 2023 | 4,557.00 | 4,557.00 | 4,557.00 | 4,557.00 | 4,553.01 | - |
| Aug 16, 2023 | 4,557.00 | 4,557.00 | 4,557.00 | 4,557.00 | 4,550.89 | 116 |
| Aug 15, 2023 | 4,552.00 | 4,552.00 | 4,552.00 | 4,552.00 | 4,545.89 | 73 |
| Aug 14, 2023 | 4,430.08 | 4,430.08 | 4,430.08 | 4,430.08 | 4,424.14 | - |
| Aug 11, 2023 | 4,430.08 | 4,430.08 | 4,430.08 | 4,430.08 | 4,424.14 | - |
| Aug 10, 2023 | 4,430.08 | 4,430.08 | 4,430.08 | 4,430.08 | 4,424.14 | - |
| Aug 9, 2023 | 4,430.08 | 4,430.08 | 4,430.08 | 4,430.08 | 4,424.14 | 110 |
| Aug 8, 2023 | 4,478.00 | 4,478.00 | 4,448.74 | 4,448.74 | 4,442.77 | 125 |
| Aug 7, 2023 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,344.16 | 15 |
| Aug 4, 2023 | 3,825.45 | 3,825.45 | 3,825.45 | 3,825.45 | 3,820.32 | - |
| Aug 3, 2023 | 3,825.45 | 3,825.45 | 3,825.45 | 3,825.45 | 3,820.32 | - |
| Aug 2, 2023 | 3,825.45 | 3,825.45 | 3,825.45 | 3,825.45 | 3,820.32 | - |
| Aug 1, 2023 | 3,825.45 | 3,825.45 | 3,825.45 | 3,825.45 | 3,820.32 | - |
| Jul 31, 2023 | 3,825.45 | 3,825.45 | 3,825.45 | 3,825.45 | 3,820.32 | - |
| Jul 28, 2023 | 3,825.45 | 3,825.45 | 3,825.45 | 3,825.45 | 3,820.32 | - |
| Jul 27, 2023 | 3,825.45 | 3,825.45 | 3,825.45 | 3,825.45 | 3,820.32 | - |
| Jul 26, 2023 | 3,825.45 | 3,825.45 | 3,825.45 | 3,825.45 | 3,820.32 | - |
| Jul 25, 2023 | 3,825.45 | 3,825.45 | 3,825.45 | 3,825.45 | 3,820.32 | - |
| Jul 24, 2023 | 3,825.45 | 3,825.45 | 3,825.45 | 3,825.45 | 3,820.32 | - |
| Jul 21, 2023 | 3,825.45 | 3,825.45 | 3,825.45 | 3,825.45 | 3,820.32 | - |
| Jul 20, 2023 | 3,825.45 | 3,825.45 | 3,825.45 | 3,825.45 | 3,820.32 | - |
| Jul 19, 2023 | 3,825.45 | 3,825.45 | 3,825.45 | 3,825.45 | 3,820.32 | - |
| Jul 18, 2023 | 3,825.45 | 3,825.45 | 3,825.45 | 3,825.45 | 3,820.32 | - |
| Jul 17, 2023 | 3,825.45 | 3,825.45 | 3,825.45 | 3,825.45 | 3,820.32 | 8,974 |
| Jul 14, 2023 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,794.90 | - |
| Jul 13, 2023 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,794.90 | - |
| Jul 12, 2023 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,794.90 | - |
| Jul 11, 2023 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,794.90 | - |
| Jul 10, 2023 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,794.90 | - |
| Jul 7, 2023 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,794.90 | 5 |
| Jul 6, 2023 | 3,840.74 | 3,840.74 | 3,840.74 | 3,840.74 | 3,835.59 | - |
| Jul 5, 2023 | 3,839.18 | 3,840.74 | 3,839.18 | 3,840.74 | 3,835.59 | 995 |
| Jul 4, 2023 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,794.90 | - |
| Jul 3, 2023 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,794.90 | - |
| Jun 30, 2023 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,794.90 | - |
| Jun 29, 2023 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,794.90 | - |
| Jun 28, 2023 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,794.90 | - |
| Jun 27, 2023 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,794.90 | - |
| Jun 26, 2023 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,794.90 | 5 |
| Jun 23, 2023 | 3,852.83 | 3,852.83 | 3,852.83 | 3,852.83 | 3,847.66 | - |
| Jun 22, 2023 | 3,852.83 | 3,852.83 | 3,852.83 | 3,852.83 | 3,847.66 | - |
| Jun 21, 2023 | 3,852.83 | 3,852.83 | 3,852.83 | 3,852.83 | 3,847.66 | - |
| Jun 20, 2023 | 3,852.83 | 3,852.83 | 3,852.83 | 3,852.83 | 3,847.66 | - |
| Jun 19, 2023 | 3,852.83 | 3,852.83 | 3,852.83 | 3,852.83 | 3,847.66 | - |
| Jun 16, 2023 | 3,852.83 | 3,852.83 | 3,852.83 | 3,852.83 | 3,847.66 | - |
| Jun 15, 2023 | 3,852.83 | 3,852.83 | 3,852.83 | 3,852.83 | 3,847.66 | - |
| Jun 14, 2023 | 3,852.83 | 3,852.83 | 3,852.83 | 3,852.83 | 3,847.66 | - |
| Jun 13, 2023 | 3,852.83 | 3,852.83 | 3,852.83 | 3,852.83 | 3,847.66 | - |
| Jun 12, 2023 | 3,852.83 | 3,852.83 | 3,852.83 | 3,852.83 | 3,847.66 | - |
| Jun 9, 2023 | 3,852.83 | 3,852.83 | 3,852.83 | 3,852.83 | 3,847.66 | - |
| Jun 8, 2023 | 3,852.83 | 3,852.83 | 3,852.83 | 3,852.83 | 3,847.66 | 47 |
| Jun 7, 2023 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 3,914.74 | - |
| Jun 6, 2023 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 3,914.74 | - |
| Jun 5, 2023 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 3,914.74 | - |
| Jun 2, 2023 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 3,914.74 | - |
| Jun 1, 2023 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 3,914.74 | 5 |
| May 31, 2023 | 3,912.00 | 3,912.00 | 3,912.00 | 3,912.00 | 3,906.75 | 330 |
| May 30, 2023 | 3,822.48 | 3,822.48 | 3,822.48 | 3,822.48 | 3,817.35 | - |
| May 29, 2023 | 3,822.48 | 3,822.48 | 3,822.48 | 3,822.48 | 3,817.35 | - |
| May 26, 2023 | 3,824.00 | 3,824.00 | 3,820.00 | 3,822.48 | 3,817.35 | 330 |
| May 25, 2023 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 4,029.59 | - |
| May 24, 2023 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 4,029.59 | - |
| May 23, 2023 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 4,029.59 | 186 |
| May 22, 2023 | 3,991.10 | 3,991.10 | 3,991.10 | 3,991.10 | 3,985.74 | 11,200 |
| May 19, 2023 | 3,964.00 | 3,966.00 | 3,964.00 | 3,966.00 | 3,960.68 | 240 |
| May 18, 2023 | 3,963.31 | 3,963.31 | 3,963.31 | 3,963.31 | 3,957.99 | 300 |
| May 17, 2023 | 2.13 Dividend | |||||
| May 17, 2023 | 3,922.74 | 3,922.74 | 3,922.74 | 3,922.74 | 3,917.48 | 30 |
| May 16, 2023 | 4,163.80 | 4,163.80 | 4,163.80 | 4,163.80 | 4,156.09 | - |
| May 15, 2023 | 4,163.80 | 4,163.80 | 4,163.80 | 4,163.80 | 4,156.09 | - |
| May 12, 2023 | 4,163.80 | 4,163.80 | 4,163.80 | 4,163.80 | 4,156.09 | - |
| May 11, 2023 | 4,163.80 | 4,163.80 | 4,163.80 | 4,163.80 | 4,156.09 | - |
| May 10, 2023 | 4,163.80 | 4,163.80 | 4,163.80 | 4,163.80 | 4,156.09 | - |
| May 9, 2023 | 4,163.80 | 4,163.80 | 4,163.80 | 4,163.80 | 4,156.09 | 410 |
| May 8, 2023 | 4,101.15 | 4,101.15 | 4,101.15 | 4,101.15 | 4,093.55 | - |
| May 5, 2023 | 4,101.15 | 4,101.15 | 4,101.15 | 4,101.15 | 4,093.55 | - |
| May 4, 2023 | 4,101.15 | 4,101.15 | 4,101.15 | 4,101.15 | 4,093.55 | - |
| May 3, 2023 | 4,101.15 | 4,101.15 | 4,101.15 | 4,101.15 | 4,093.55 | 24 |
| May 2, 2023 | 4,284.00 | 4,284.00 | 4,284.00 | 4,284.00 | 4,276.06 | - |
| Apr 28, 2023 | 4,284.00 | 4,284.00 | 4,284.00 | 4,284.00 | 4,276.06 | - |
| Apr 27, 2023 | 4,281.00 | 4,284.00 | 4,281.00 | 4,284.00 | 4,276.06 | 123 |
| Apr 26, 2023 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,391.85 | - |
| Apr 25, 2023 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,391.85 | - |