U.S. Markets open in 1 hr 11 mins

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
239.79-1.75 (-0.72%)
At close: 4:00PM EDT
239.79 0.00 (0.00%)
Pre-Market: 08:09AM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN210820C002250002021-06-18 1:11PM EDT225.0016.4016.7518.800.00-181446.94%
AMGN210820C002400002021-06-24 10:04AM EDT240.008.557.708.20+1.20+16.33%106839.09%
AMGN210820C002450002021-06-23 3:12PM EDT245.005.905.505.75+0.80+15.69%817837.68%
AMGN210820C002500002021-06-24 12:44PM EDT250.003.853.654.00+0.43+12.57%489137.35%
AMGN210820C002550002021-06-24 9:52AM EDT255.003.102.322.57+0.91+41.55%3831436.39%
AMGN210820C002600002021-06-24 10:04AM EDT260.001.911.371.76+0.54+39.42%824837.01%
AMGN210820C002650002021-06-24 10:25AM EDT265.001.130.891.19-0.07-5.83%134037.62%
PutsforAugust 20, 2021