Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
225.40-3.01 (-1.32%)
At close: 04:00PM EDT
225.50 +0.10 (+0.04%)
After hours: 07:32PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN240119C001050002022-05-31 1:49PM EDT105.00150.75138.15140.750.00-2089.11%
AMGN240119C001100002022-02-11 4:00PM EDT110.00119.35117.00121.500.00-35055.14%
AMGN240119C001150002022-02-18 4:04PM EDT115.00107.00119.05124.000.00-1164.44%
AMGN240119C001200002022-05-20 12:18PM EDT120.00126.10114.70117.350.00-3360.20%
AMGN240119C001250002021-11-10 7:59AM EDT125.0086.5684.1089.000.00-1000.00%
AMGN240119C001300002022-04-22 12:08PM EDT130.00121.95116.25120.350.00-1076.65%
AMGN240119C001350002021-12-08 4:55PM EDT135.0079.5090.6094.600.00-5137.59%
AMGN240119C001400002022-02-14 10:52AM EDT140.0084.6089.5094.000.00-1145.07%
AMGN240119C001450002021-11-10 7:59AM EDT145.0070.4865.5570.000.00-17270.00%
AMGN240119C001500002022-05-09 9:31AM EDT150.0086.000.000.000.00-100.00%
AMGN240119C001550002022-03-14 3:11PM EDT155.0078.120.000.000.00-100.00%
AMGN240119C001600002022-09-16 12:37PM EDT160.0074.4570.6573.450.00-104034.82%
AMGN240119C001650002022-02-08 11:19AM EDT165.0072.0063.5068.500.00-1532.76%
AMGN240119C001700002022-09-27 3:07PM EDT170.0064.5261.5565.550.00-51033.80%
AMGN240119C001750002022-09-27 3:09PM EDT175.0061.1758.2061.950.00-105833.60%
AMGN240119C001800002022-09-20 2:23PM EDT180.0057.8055.2058.400.00-21133.31%
AMGN240119C001850002022-06-21 9:55AM EDT185.0061.0064.7568.900.00-17849.91%
AMGN240119C001900002022-05-27 10:07AM EDT190.0071.3961.5565.900.00-11349.42%
AMGN240119C001950002022-03-10 12:54PM EDT195.0046.1062.5067.000.00-64950.93%
AMGN240119C002000002022-09-23 3:33PM EDT200.0043.5840.5044.450.00-143931.20%
AMGN240119C002050002022-09-20 3:27PM EDT205.0040.6337.4541.000.00-152930.45%
AMGN240119C002100002022-09-16 11:34AM EDT210.0037.4234.0038.450.00-18430.53%
AMGN240119C002150002022-08-16 2:46PM EDT215.0050.3932.8535.500.00-83430.06%
AMGN240119C002200002022-09-29 9:44AM EDT220.0033.3229.5032.600.00-22329.52%
AMGN240119C002250002022-09-29 2:22PM EDT225.0029.3526.2030.200.00-147429.36%
AMGN240119C002300002022-09-27 3:05PM EDT230.0026.4424.5027.750.00-21,76229.04%
AMGN240119C002350002022-09-23 3:23PM EDT235.0024.1721.7525.500.00-13828.78%
AMGN240119C002400002022-09-30 12:24PM EDT240.0022.2020.0023.45-0.42-1.86%26528.60%
AMGN240119C002450002022-09-30 2:34PM EDT245.0020.1017.7521.40+0.15+0.75%156528.31%
AMGN240119C002500002022-09-27 3:45PM EDT250.0017.7616.0019.300.00-215227.84%
AMGN240119C002550002022-09-27 11:14AM EDT255.0016.8014.0517.450.00-216727.51%
AMGN240119C002600002022-09-28 9:44AM EDT260.0015.2512.5515.850.00-273127.31%
AMGN240119C002650002022-09-27 3:57PM EDT265.0012.7011.2014.150.00-412726.89%
AMGN240119C002700002022-09-29 3:39PM EDT270.0011.509.3513.300.00-817427.26%
AMGN240119C002750002022-09-28 12:07PM EDT275.0011.329.0012.000.00-111227.05%
AMGN240119C002800002022-09-22 9:30AM EDT280.008.667.3010.800.00-1416526.85%
AMGN240119C002850002022-09-23 3:09PM EDT285.007.956.009.700.00-212326.65%
AMGN240119C002900002022-09-09 11:49AM EDT290.0012.465.458.700.00-76726.47%
AMGN240119C003000002022-09-28 10:39AM EDT300.006.004.407.050.00-115726.26%
AMGN240119C003100002022-09-13 11:19AM EDT310.004.802.545.600.00-11425.94%
AMGN240119C003200002022-09-12 10:32AM EDT320.005.101.814.450.00-143225.70%
AMGN240119C003300002022-09-28 10:09AM EDT330.002.531.253.500.00-143425.46%
AMGN240119C003400002022-09-19 3:48PM EDT340.001.971.212.850.00-1825.47%
AMGN240119C003500002022-09-27 1:48PM EDT350.001.551.202.340.00-11125.55%
AMGN240119C003600002022-09-13 12:33PM EDT360.001.170.951.920.00-4525.61%
AMGN240119C003700002022-09-23 10:10AM EDT370.001.260.801.580.00-130925.70%
AMGN240119C003800002022-09-13 9:59AM EDT380.000.800.001.320.00-15625.84%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN240119P001050002022-08-26 2:07PM EDT105.001.000.192.500.00-357545.74%
AMGN240119P001100002022-09-13 10:56AM EDT110.001.400.802.480.00-274443.24%
AMGN240119P001150002022-08-04 9:33AM EDT115.001.400.362.010.00-127038.99%
AMGN240119P001200002022-09-22 10:28AM EDT120.001.951.462.500.00-515438.82%
AMGN240119P001250002022-09-23 2:14PM EDT125.002.602.143.550.00-215840.17%
AMGN240119P001300002022-07-15 1:59PM EDT130.002.200.003.250.00-27237.08%
AMGN240119P001350002022-09-13 3:34PM EDT135.003.202.654.500.00-2538.41%
AMGN240119P001400002022-08-08 12:16PM EDT140.002.852.202.930.00-120632.09%
AMGN240119P001450002022-09-19 2:16PM EDT145.003.502.925.550.00-22036.55%
AMGN240119P001500002022-09-23 10:39AM EDT150.005.153.756.150.00-14435.65%
AMGN240119P001550002022-08-05 12:48PM EDT155.004.452.325.300.00-3831.86%
AMGN240119P001600002022-08-22 3:49PM EDT160.004.104.908.000.00-12934.77%
AMGN240119P001650002022-03-03 12:05PM EDT165.008.884.058.950.00-1534.17%
AMGN240119P001700002022-07-28 3:01PM EDT170.005.404.657.600.00-1016629.90%
AMGN240119P001750002022-09-20 12:12PM EDT175.008.607.4010.400.00-2118732.01%
AMGN240119P001800002022-09-27 9:53AM EDT180.009.608.4511.400.00-237131.21%
AMGN240119P001850002022-09-30 1:20PM EDT185.0010.6510.0012.65+0.45+4.41%427830.64%
AMGN240119P001900002022-09-26 2:49PM EDT190.0011.6910.9513.850.00-120129.89%
AMGN240119P001950002022-09-23 12:43PM EDT195.0013.7812.5015.300.00-1510429.34%
AMGN240119P002000002022-09-30 3:33PM EDT200.0015.1214.0016.70-1.13-6.95%145528.61%
AMGN240119P002050002022-09-28 11:44AM EDT205.0016.0015.5018.550.00-1092028.26%
AMGN240119P002100002022-09-22 1:19PM EDT210.0017.8317.4020.250.00-246027.63%
AMGN240119P002150002022-09-13 2:58PM EDT215.0019.5019.2022.400.00-11727.33%
AMGN240119P002200002022-09-30 1:21PM EDT220.0021.6321.5024.25-0.28-1.28%138526.60%
AMGN240119P002250002022-09-21 12:27PM EDT225.0023.1523.4526.450.00-243426.09%
AMGN240119P002300002022-09-30 1:50PM EDT230.0026.6726.1528.70+1.22+4.79%162025.50%
AMGN240119P002350002022-09-27 12:34PM EDT235.0029.3528.4031.750.00-223925.55%
AMGN240119P002400002022-08-17 12:22PM EDT240.0021.3029.9033.200.00-147523.90%
AMGN240119P002450002022-08-18 3:43PM EDT245.0024.9030.3033.850.00-53021.29%
AMGN240119P002500002022-08-18 3:43PM EDT250.0026.9533.1036.350.00-410120.30%
AMGN240119P002550002022-08-18 3:41PM EDT255.0029.2535.8039.400.00-278119.67%
AMGN240119P002600002022-09-15 11:49AM EDT260.0042.6843.2546.800.00-1423.57%
AMGN240119P002750002022-06-02 1:23PM EDT275.0046.8541.5046.350.00-820.00%
AMGN240119P002800002022-09-30 1:50PM EDT280.0057.6757.9060.70-28.83-33.33%1121.21%
AMGN240119P002850002021-10-22 1:12PM EDT285.0093.990.000.000.00-100.00%
AMGN240119P002900002021-12-20 11:09AM EDT290.0086.5074.0077.950.00--131.91%
AMGN240119P003000002021-11-19 1:49PM EDT300.00107.2090.5095.500.00-10810842.09%
AMGN240119P003300002022-06-01 1:43PM EDT330.0082.5086.2588.950.00-230.00%
AMGN240119P003500002022-07-13 10:21AM EDT350.00105.80102.40105.150.00-720.00%
AMGN240119P003700002022-09-14 9:46AM EDT370.00141.93143.70145.900.00-1024.92%
AMGN240119P003800002022-07-18 9:31AM EDT380.00131.20124.75134.400.00-120.00%
Advertisement
Advertisement