U.S. Markets close in 9 mins.

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.77+2.62 (+1.52%)
As of 3:51PM EDT. Market open.
People also watch
BIIBGILDCELGMRKBMY
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN170728C001500002017-07-27 11:44AM EDT150.0023.4023.8525.500.00-11214.84%
AMGN170728C001525002017-07-10 10:53AM EDT152.5018.3023.8026.450.00-77305.57%
AMGN170728C001550002017-06-30 11:57PM EDT155.0018.1216.7518.600.00-100.00%
AMGN170728C001575002017-07-24 2:27PM EDT157.5023.6515.5519.050.00-1687.50%
AMGN170728C001600002017-07-26 9:36AM EDT160.0016.3613.3515.300.00-217130.66%
AMGN170728C001625002017-07-28 3:20PM EDT162.5011.8012.0512.402.5527.57%125581.64%
AMGN170728C001650002017-07-28 3:02PM EDT165.009.088.9510.003.2756.28%1110576.56%
AMGN170728C001675002017-07-28 1:14PM EDT167.506.106.907.201.9546.99%12770.00%
AMGN170728C001700002017-07-28 3:14PM EDT170.004.504.554.952.77160.12%7838941.50%
AMGN170728C001725002017-07-28 3:35PM EDT172.502.232.122.411.73346.00%25048822.66%
AMGN170728C001750002017-07-28 3:33PM EDT175.000.080.030.080.0360.00%5427454.69%
AMGN170728C001775002017-07-28 3:09PM EDT177.500.010.000.01-0.07-87.50%713,32114.45%
AMGN170728C001800002017-07-28 11:49AM EDT180.000.030.000.010.02200.00%561,33725.00%
AMGN170728C001825002017-07-26 3:59PM EDT182.500.040.030.05-1.93-97.97%2,7444,76644.34%
AMGN170728C001850002017-07-28 2:15PM EDT185.000.010.000.01-0.01-50.00%11,85944.53%
AMGN170728C001875002017-07-28 1:05PM EDT187.500.020.000.010.01100.00%1182250.00%
AMGN170728C001900002017-07-28 2:05PM EDT190.000.010.000.010.00-457857.81%
AMGN170728C001925002017-07-27 10:23AM EDT192.500.010.000.010.00-556265.63%
AMGN170728C001950002017-07-28 3:30PM EDT195.000.050.000.180.00-1515105.47%
AMGN170728C002000002017-07-24 3:17PM EDT200.000.020.000.050.00-6062105.47%
AMGN170728C002050002017-07-25 2:41PM EDT205.000.020.000.210.00-2626147.66%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN170728P001300002017-07-14 11:46PM EDT130.000.070.000.080.00-99229.69%
AMGN170728P001350002017-07-21 11:52PM EDT135.000.010.000.010.00-20162.50%
AMGN170728P001400002017-07-21 12:50PM EDT140.000.010.000.010.00-3386143.75%
AMGN170728P001410002017-07-21 11:52PM EDT141.000.010.000.010.00-3218137.50%
AMGN170728P001420002017-07-25 10:33AM EDT142.000.010.000.030.00-984150.00%
AMGN170728P001430002017-07-25 10:33AM EDT143.000.010.000.030.00-951143.75%
AMGN170728P001440002017-07-28 3:30PM EDT144.000.010.000.230.00-3434181.25%
AMGN170728P001450002017-07-10 12:14PM EDT145.000.010.000.140.00-3072163.28%
AMGN170728P001460002017-06-30 11:49AM EDT146.000.160.060.18-0.56-77.78%11171.48%
AMGN170728P001470002017-06-30 1:39PM EDT147.000.190.070.20-0.72-79.12%11169.14%
AMGN170728P001480002017-07-25 10:43AM EDT148.000.020.000.200.00-912155.86%
AMGN170728P001490002017-07-12 3:44PM EDT149.000.120.000.170.00-34146.88%
AMGN170728P001500002017-07-28 11:14AM EDT150.000.010.000.030.00-289112.50%
AMGN170728P001525002017-06-23 2:28PM EDT152.500.570.251.99-0.07-10.94%27221.78%
AMGN170728P001550002017-07-26 3:48PM EDT155.000.020.000.030.00-122390.63%
AMGN170728P001575002017-07-26 9:38AM EDT157.500.010.000.010.00-12,79171.88%
AMGN170728P001600002017-07-28 9:40AM EDT160.000.010.000.080.00-2134178.91%
AMGN170728P001625002017-07-27 2:01PM EDT162.500.030.000.210.00-4737278.32%
AMGN170728P001650002017-07-28 2:03PM EDT165.000.020.000.01-0.04-66.67%3547645.31%
AMGN170728P001675002017-07-28 3:18PM EDT167.500.010.000.03-0.08-88.89%9543340.23%
AMGN170728P001700002017-07-28 2:52PM EDT170.000.010.000.02-0.32-96.97%441,57726.56%
AMGN170728P001725002017-07-28 3:16PM EDT172.500.010.000.04-0.95-98.96%3121,05416.21%
AMGN170728P001750002017-07-26 3:59PM EDT175.000.570.520.57-0.20-25.97%1,1641,10312.21%
AMGN170728P001775002017-07-28 3:27PM EDT177.503.202.712.99-2.78-46.49%13238931.06%
AMGN170728P001800002017-07-28 3:13PM EDT180.005.625.105.50-3.18-36.14%14459148.34%
AMGN170728P001825002017-07-28 11:36AM EDT182.509.347.458.65-2.30-19.76%71766.60%
AMGN170728P001850002017-07-27 11:25AM EDT185.0011.169.9510.550.00-14881.15%
AMGN170728P001900002017-07-28 11:27AM EDT190.0017.1014.7517.307.6580.95%11137.40%
AMGN170728P001925002017-07-28 3:30PM EDT192.5011.8616.0019.850.00-10108.98%