U.S. Markets open in 2 hrs 39 mins

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
171.39+1.35 (+0.79%)
At close: 4:00PM EDT
People also watch
BIIBGILDCELGMRKBMY
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN170818C001000002017-08-07 9:47AM EDT100.0073.5074.3574.80+5.50+8.09%11603.42%
AMGN170818C001400002017-08-08 2:51PM EDT140.0033.5527.8029.850.00-100.00%
AMGN170818C001500002017-08-14 1:51PM EDT150.0021.6120.9021.600.00-1812104.10%
AMGN170818C001550002017-08-14 2:03PM EDT155.0016.7615.9516.800.00-11095.90%
AMGN170818C001600002017-08-16 11:17AM EDT160.0012.200.000.000.00-120.00%
AMGN170818C001625002017-08-14 2:01PM EDT162.509.288.609.250.00-10157.62%
AMGN170818C001650002017-08-16 1:44PM EDT165.006.600.000.000.00-1000.00%
AMGN170818C001675002017-08-16 3:59PM EDT167.503.950.000.000.00-7140.00%
AMGN170818C001700002017-08-16 2:20PM EDT170.001.700.000.000.00-592970.00%
AMGN170818C001725002017-08-16 3:57PM EDT172.500.290.000.000.00-20703.13%
AMGN170818C001750002017-08-16 3:10PM EDT175.000.040.000.000.00-36706.25%
AMGN170818C001775002017-08-16 10:57AM EDT177.500.030.000.000.00-2012.50%
AMGN170818C001800002017-08-16 11:15AM EDT180.000.010.000.000.00-31,54512.50%
AMGN170818C001825002017-08-16 10:49AM EDT182.500.030.000.000.00-186425.00%
AMGN170818C001850002017-08-16 10:57AM EDT185.000.010.000.000.00-135,42625.00%
AMGN170818C001875002017-08-10 1:56PM EDT187.500.010.000.040.00-217851.17%
AMGN170818C001900002017-08-16 10:10AM EDT190.000.010.000.000.00-1025.00%
AMGN170818C001925002017-08-02 10:20AM EDT192.500.060.000.040.00-22964.06%
AMGN170818C001950002017-08-09 11:26AM EDT195.000.010.000.030.00-3042867.97%
AMGN170818C001975002017-07-28 11:45PM EDT197.500.030.000.120.00-30287.50%
AMGN170818C002000002017-07-21 11:30AM EDT200.000.070.050.14+0.01+16.67%437100.39%
AMGN170818C002200002017-06-22 6:02PM EDT220.000.040.000.050.00-10128.13%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN170818P001150002017-06-30 11:14AM EDT115.000.030.000.04-0.01-25.00%2525196.88%
AMGN170818P001200002017-06-22 6:02PM EDT120.000.060.020.090.00-2525199.22%
AMGN170818P001250002017-06-22 6:02PM EDT125.000.110.060.120.00-10190.63%
AMGN170818P001350002017-06-27 11:27AM EDT135.000.140.090.170.00-16157.03%
AMGN170818P001400002017-08-08 9:50AM EDT140.000.010.000.040.00-742106.25%
AMGN170818P001450002017-08-10 9:58AM EDT145.000.020.000.050.00-217192.19%
AMGN170818P001500002017-08-08 3:46PM EDT150.000.030.000.060.00-135577.34%
AMGN170818P001525002017-08-07 1:30PM EDT152.500.030.000.34-0.11-78.57%358689.65%
AMGN170818P001550002017-08-14 10:36AM EDT155.000.030.000.040.00-236257.03%
AMGN170818P001575002017-08-14 3:52PM EDT157.500.030.000.040.00-421653.91%
AMGN170818P001600002017-08-16 3:29PM EDT160.000.010.000.000.00-12025.00%
AMGN170818P001625002017-08-16 11:00AM EDT162.500.010.000.000.00-3012.50%
AMGN170818P001650002017-08-16 3:06PM EDT165.000.010.000.000.00-381,25212.50%
AMGN170818P001675002017-08-16 1:04PM EDT167.500.040.000.000.00-319586.25%
AMGN170818P001700002017-08-16 3:58PM EDT170.000.330.000.000.00-1671,7943.13%
AMGN170818P001725002017-08-16 3:50PM EDT172.501.530.000.000.00-494800.00%
AMGN170818P001750002017-08-16 1:33PM EDT175.003.330.000.000.00-9400.00%
AMGN170818P001775002017-08-16 11:06AM EDT177.505.150.000.000.00-1600.00%
AMGN170818P001800002017-08-16 11:23AM EDT180.007.880.000.000.00-600.00%
AMGN170818P001825002017-08-16 9:30AM EDT182.5012.020.000.000.00-200.00%
AMGN170818P001850002017-07-25 9:43AM EDT185.006.1510.3513.000.00-4130.00%
AMGN170818P001875002017-07-28 11:45PM EDT187.508.4013.0015.600.00-220.00%
AMGN170818P001900002017-07-12 9:30AM EDT190.0017.4313.8515.100.00-780.00%
AMGN170818P002000002017-06-30 11:57PM EDT200.0029.5026.9028.800.00-99112.31%