U.S. Markets closed

Amgen Inc. (AMGN)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
180.21+0.89 (+0.50%)
At close: 4:00PM EDT
People also watch
BIIBGILDCELGMRKBMY
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN170728C001500002017-06-30 11:57PM EDT150.0023.8521.7024.450.00-110.00%
AMGN170728C001525002017-07-10 10:53AM EDT152.5018.3023.8026.450.00-770.00%
AMGN170728C001550002017-06-30 11:57PM EDT155.0018.1216.7518.600.00-100.00%
AMGN170728C001575002017-06-21 12:38PM EDT157.5014.4917.1517.650.00-560.00%
AMGN170728C001600002017-07-21 10:56AM EDT160.0019.9619.6021.15-0.11-0.55%32551.76%
AMGN170728C001625002017-07-21 9:57AM EDT162.5017.5517.4018.25-0.65-3.57%16459.86%
AMGN170728C001650002017-07-21 3:27PM EDT165.0015.1615.0015.70-0.34-2.19%2310851.76%
AMGN170728C001675002017-07-18 9:52AM EDT167.509.8312.5013.900.00-28659.42%
AMGN170728C001700002017-07-21 3:38PM EDT170.0010.4510.4510.900.454.50%6528742.43%
AMGN170728C001725002017-07-21 1:41PM EDT172.507.968.208.70-0.31-3.75%2145939.99%
AMGN170728C001750002017-07-21 3:44PM EDT175.006.206.056.650.274.55%4064137.82%
AMGN170728C001775002017-07-21 3:59PM EDT177.504.504.304.650.5012.50%3515,65633.99%
AMGN170728C001800002017-07-21 3:59PM EDT180.003.012.903.100.5622.86%20084332.50%
AMGN170728C001825002017-07-21 3:59PM EDT182.501.761.761.880.3625.71%3194,93831.06%
AMGN170728C001850002017-07-21 3:53PM EDT185.001.040.901.090.3040.54%91036530.74%
AMGN170728C001875002017-07-21 3:23PM EDT187.500.430.450.560.0822.86%12846430.08%
AMGN170728C001900002017-07-21 2:26PM EDT190.000.140.210.30-0.05-26.32%7922730.66%
AMGN170728C001925002017-07-20 12:45PM EDT192.500.110.110.130.00-26430530.18%
AMGN170728C002000002017-07-21 11:52PM EDT200.000.010.000.150.00-2044.82%
AMGN170728C002050002017-06-30 11:57PM EDT205.000.050.000.060.00-1146.29%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN170728P001300002017-07-14 11:46PM EDT130.000.070.000.080.00-99101.95%
AMGN170728P001350002017-07-21 11:52PM EDT135.000.010.000.010.00-2075.00%
AMGN170728P001400002017-07-21 12:50PM EDT140.000.010.000.010.00-338665.63%
AMGN170728P001410002017-07-21 11:52PM EDT141.000.010.000.010.00-321864.06%
AMGN170728P001420002017-07-21 3:59PM EDT142.000.020.000.020.01100.00%124865.63%
AMGN170728P001430002017-07-21 3:58PM EDT143.000.020.000.130.01100.00%91279.30%
AMGN170728P001450002017-07-10 12:14PM EDT145.000.010.000.140.00-307275.98%
AMGN170728P001460002017-06-30 11:49AM EDT146.000.160.060.18-0.56-77.78%1179.69%
AMGN170728P001470002017-06-30 1:39PM EDT147.000.190.070.20-0.72-79.12%1178.91%
AMGN170728P001480002017-06-16 11:58PM EDT148.000.640.521.240.00-33110.94%
AMGN170728P001490002017-07-12 3:44PM EDT149.000.120.000.170.00-3469.34%
AMGN170728P001500002017-07-20 3:42PM EDT150.000.050.000.240.00-28570.90%
AMGN170728P001525002017-06-23 2:28PM EDT152.500.570.251.99-0.07-10.94%27104.20%
AMGN170728P001550002017-07-20 3:54PM EDT155.000.050.000.130.00-4322654.49%
AMGN170728P001575002017-07-21 3:20PM EDT157.500.050.000.19-0.05-50.00%162,58952.34%
AMGN170728P001600002017-07-21 3:20PM EDT160.000.060.000.11-0.23-79.31%432248.24%
AMGN170728P001625002017-07-21 3:54PM EDT162.500.160.100.180.00-4336146.97%
AMGN170728P001650002017-07-21 3:20PM EDT165.000.170.140.21-0.04-19.05%2424442.58%
AMGN170728P001675002017-07-21 3:59PM EDT167.500.310.250.39-0.01-3.12%12420642.38%
AMGN170728P001700002017-07-21 3:57PM EDT170.000.700.390.660.2245.83%5147041.85%
AMGN170728P001725002017-07-21 3:57PM EDT172.500.730.710.88-0.04-5.19%5729338.23%
AMGN170728P001750002017-07-21 3:57PM EDT175.001.161.091.25-0.22-15.94%36032035.28%
AMGN170728P001775002017-07-21 3:42PM EDT177.501.861.771.97-0.10-5.10%34358034.33%
AMGN170728P001800002017-07-21 3:54PM EDT180.002.752.722.98-0.25-8.33%32612233.47%
AMGN170728P001825002017-07-21 11:52PM EDT182.504.044.004.450.00-242434.23%
AMGN170728P001850002017-07-21 2:29PM EDT185.006.045.506.300.366.34%11036.18%
AMGN170728P001900002017-07-21 11:52PM EDT190.0010.569.1511.550.00-1155.69%