U.S. markets close in 3 hours 30 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
238.17-1.74 (-0.73%)
As of 12:30PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 25, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN210625C002200002021-06-15 11:18AM EDT220.0019.8517.0520.600.00-2367.87%
AMGN210625C002225002021-06-07 9:31AM EDT222.5015.0216.0017.850.00--274.07%
AMGN210625C002300002021-06-15 12:15PM EDT230.009.607.959.900.00-2555.96%
AMGN210625C002325002021-06-16 3:07PM EDT232.508.205.906.950.00-21339.80%
AMGN210625C002350002021-06-23 11:43AM EDT235.004.203.804.75-1.24-22.79%1028533.81%
AMGN210625C002375002021-06-22 2:06PM EDT237.503.112.072.420.00-34624.05%
AMGN210625C002400002021-06-23 10:43AM EDT240.001.110.771.13-0.74-40.00%1850322.05%
AMGN210625C002425002021-06-23 12:15PM EDT242.500.350.350.64-0.31-46.97%4525824.66%
AMGN210625C002450002021-06-23 10:46AM EDT245.000.160.080.16-0.14-46.67%1338421.68%
AMGN210625C002475002021-06-23 9:44AM EDT247.500.070.050.21-0.07-50.00%29629.20%
AMGN210625C002500002021-06-22 10:46AM EDT250.000.090.000.140.00-2624632.03%
AMGN210625C002525002021-06-18 10:25AM EDT252.500.030.000.140.00-6611237.21%
AMGN210625C002550002021-06-18 2:55PM EDT255.000.010.000.500.00-22055.52%
AMGN210625C002575002021-06-10 1:30PM EDT257.500.450.002.130.00-1275.32%
AMGN210625C002600002021-06-14 2:52PM EDT260.000.120.002.130.00-108481.64%
AMGN210625C002625002021-06-16 9:41AM EDT262.500.220.002.130.00-52287.74%
AMGN210625C002650002021-06-21 9:44AM EDT265.000.040.000.010.00-127943.75%
AMGN210625C002675002021-05-20 3:26PM EDT267.501.980.002.130.00--299.51%
AMGN210625C002800002021-06-02 11:53AM EDT280.000.120.000.500.00-1194.34%
PutsforJune 25, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN210625P001900002021-05-17 12:09AM EDT190.000.310.000.000.00--050.00%
AMGN210625P002000002021-06-03 11:49AM EDT200.000.390.002.130.00-12139.89%
AMGN210625P002050002021-06-21 9:30AM EDT205.000.050.002.130.00-215124.46%
AMGN210625P002100002021-06-02 12:12PM EDT210.000.560.002.140.00-28109.18%
AMGN210625P002150002021-06-03 3:13PM EDT215.000.490.002.150.00-2893.90%
AMGN210625P002175002021-06-22 1:57PM EDT217.500.010.022.170.00-5786.62%
AMGN210625P002200002021-06-22 1:20PM EDT220.000.110.050.240.00-167753.61%
AMGN210625P002225002021-06-18 2:51PM EDT222.500.180.030.790.00-1153.61%
AMGN210625P002250002021-06-21 11:25AM EDT225.000.210.020.000.00-911312.50%
AMGN210625P002275002021-06-22 11:15AM EDT227.500.090.030.270.00-219835.84%
AMGN210625P002300002021-06-22 11:15AM EDT230.000.230.080.230.00-210228.03%
AMGN210625P002325002021-06-23 11:41AM EDT232.500.150.150.30-0.08-34.78%44422.95%
AMGN210625P002350002021-06-23 12:07PM EDT235.000.450.380.53-0.12-21.05%1020519.34%
AMGN210625P002375002021-06-23 11:44AM EDT237.501.051.021.49+0.10+10.53%4426621.00%
AMGN210625P002400002021-06-23 12:09PM EDT240.002.261.972.57-0.14-5.83%1919417.09%
AMGN210625P002425002021-06-22 10:45AM EDT242.503.162.985.000.00-213525.15%
AMGN210625P002450002021-06-22 11:42AM EDT245.005.895.607.600.00-52934.79%
AMGN210625P002475002021-06-18 1:05PM EDT247.5010.556.9010.500.00-93949.27%
AMGN210625P002500002021-06-16 9:42AM EDT250.007.6510.9513.050.00-21057.72%
AMGN210625P002525002021-06-17 3:46PM EDT252.5010.7512.6015.350.00-1461.13%
AMGN210625P002550002021-06-02 10:21AM EDT255.0010.4015.2517.400.00-1257.42%