U.S. Markets closed

Amgen Inc. (AMGN)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
172.50-1.32 (-0.76%)
At close: 4:00PM EDT
People also watch
BIIBGILDCELGMRKBMY
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN170630C001350002017-06-09 9:48AM EDT135.0029.1328.8531.409.5448.70%10100.00%
AMGN170630C001400002017-06-20 1:15PM EDT140.0027.6132.0536.050.00-11149.71%
AMGN170630C001450002017-06-22 2:29PM EDT145.0028.6728.6529.1514.73105.67%13126.86%
AMGN170630C001490002017-06-02 11:52PM EDT149.007.9210.3511.200.00-110.00%
AMGN170630C001500002017-06-23 3:58PM EDT150.0022.8521.1524.355.0428.30%91270.70%
AMGN170630C001525002017-06-23 11:08AM EDT152.5019.4518.6021.95-0.85-4.19%41965.04%
AMGN170630C001550002017-06-23 10:04AM EDT155.0016.7017.1517.90-2.45-12.79%16463.18%
AMGN170630C001575002017-06-23 3:21PM EDT157.5013.9914.8515.40-2.42-14.75%312355.76%
AMGN170630C001600002017-06-23 1:35PM EDT160.0012.2312.4012.90-2.30-15.83%1133848.29%
AMGN170630C001625002017-06-22 11:58AM EDT162.5011.6711.3511.752.9233.37%549664.62%
AMGN170630C001650002017-06-23 2:28PM EDT165.007.157.558.05-2.13-22.95%29063336.38%
AMGN170630C001675002017-06-23 3:56PM EDT167.505.755.305.75-1.31-18.56%5163331.40%
AMGN170630C001700002017-06-23 3:51PM EDT170.003.753.303.55-1.45-27.88%15660425.81%
AMGN170630C001725002017-06-23 3:57PM EDT172.501.991.771.96-1.18-37.22%30757124.34%
AMGN170630C001750002017-06-23 3:58PM EDT175.000.870.770.90-0.91-51.12%6491,08823.34%
AMGN170630C001775002017-06-23 3:54PM EDT177.500.450.300.39-0.43-48.86%1,09828423.88%
AMGN170630C001800002017-06-23 3:58PM EDT180.000.170.110.18-0.26-60.47%4851,80225.44%
AMGN170630C001825002017-06-23 2:35PM EDT182.500.050.040.13-0.12-70.59%4358129.40%
AMGN170630C001850002017-06-22 6:02PM EDT185.000.150.060.130.00-208034.96%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN170630P001350002017-06-20 10:42AM EDT135.000.020.000.010.00-12470.31%
AMGN170630P001400002017-06-15 3:35PM EDT140.000.060.020.130.00-21581.64%
AMGN170630P001410002017-06-02 11:52PM EDT141.000.310.080.180.00-3385.74%
AMGN170630P001420002017-06-15 11:05AM EDT142.000.230.030.320.00-1887.30%
AMGN170630P001430002017-06-02 11:52PM EDT143.000.430.130.230.00-3385.06%
AMGN170630P001440002017-06-12 10:23AM EDT144.000.270.060.12-0.20-42.55%3673.83%
AMGN170630P001450002017-06-19 3:27PM EDT145.000.090.050.09-0.01-10.00%7653868.75%
AMGN170630P001460002017-06-14 2:22PM EDT146.000.170.050.340.00-31678.13%
AMGN170630P001470002017-06-15 11:05AM EDT147.000.260.080.240.00-12872.85%
AMGN170630P001480002017-06-16 11:11AM EDT148.000.190.090.170.00-1503167.77%
AMGN170630P001490002017-06-07 2:11PM EDT149.000.250.120.370.00-11373.14%
AMGN170630P001500002017-06-22 2:33PM EDT150.000.020.000.030.00-116250.78%
AMGN170630P001525002017-06-20 12:29PM EDT152.500.110.000.040.00-156047.27%
AMGN170630P001550002017-06-22 3:36PM EDT155.000.010.000.04-0.04-80.00%2022841.80%
AMGN170630P001575002017-06-23 3:35PM EDT157.500.060.010.090.00-4018741.11%
AMGN170630P001600002017-06-23 2:14PM EDT160.000.090.040.100.0350.00%6213635.74%
AMGN170630P001625002017-06-23 3:43PM EDT162.500.090.040.14-0.02-18.18%17733731.64%
AMGN170630P001650002017-06-23 3:53PM EDT165.000.170.110.230.00-14822628.22%
AMGN170630P001675002017-06-23 2:05PM EDT167.500.600.350.450.2362.16%26435525.83%
AMGN170630P001700002017-06-23 3:56PM EDT170.000.750.620.940.1320.97%35824024.24%
AMGN170630P001725002017-06-23 3:59PM EDT172.501.711.721.890.2315.54%32821523.46%
AMGN170630P001750002017-06-23 3:50PM EDT175.003.143.153.400.5621.71%11322123.34%
AMGN170630P001775002017-06-23 9:32AM EDT177.504.655.055.450.7519.23%202225.10%
AMGN170630P001800002017-06-22 6:02PM EDT180.006.486.157.200.00-500.00%