U.S. Markets open in 1 hr 11 mins

Amgen Inc. (AMGN)

NASDAQ Global Select - NASDAQ Global Select Delayed Price. Currency in USD
Add to watchlist
168.16+0.87 (+0.52%)
At close: 4:00PM EDT
People also watch
BIIBGILDCELGMRKBMY
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN170825C001600002017-08-18 10:07AM EDT160.007.367.307.70-2.89-28.20%2320.00%
AMGN170825C001625002017-08-18 1:04PM EDT162.505.844.405.85-0.05-0.85%6124.90%
AMGN170825C001650002017-08-17 11:48AM EDT165.004.703.003.200.00-61211.04%
AMGN170825C001675002017-08-21 3:29PM EDT167.501.770.000.000.00-552410.00%
AMGN170825C001700002017-08-21 2:47PM EDT170.000.500.000.000.00-3086913.13%
AMGN170825C001725002017-08-21 3:40PM EDT172.500.100.000.000.00-2715596.25%
AMGN170825C001750002017-08-21 1:21PM EDT175.000.030.000.000.00-3637712.50%
AMGN170825C001775002017-08-21 3:45PM EDT177.500.010.000.000.00-66012.50%
AMGN170825C001800002017-08-15 10:51AM EDT180.000.040.000.040.00-313031.45%
AMGN170825C001825002017-08-09 12:16PM EDT182.500.140.000.280.00-38852.15%
AMGN170825C001850002017-08-21 12:00PM EDT185.000.030.000.000.00-4017225.00%
AMGN170825C001875002017-07-27 9:38AM EDT187.500.230.000.600.00-15065.92%
AMGN170825C001900002017-07-27 12:22PM EDT190.000.050.000.710.00-2774.71%
AMGN170825C001950002017-07-25 9:43AM EDT195.000.450.001.610.00-472104.59%
AMGN170825C002000002017-08-08 9:53AM EDT200.000.180.000.100.00-11071.88%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN170825P001450002017-08-09 10:52AM EDT145.000.030.000.230.00-72772.66%
AMGN170825P001500002017-08-04 1:04PM EDT150.000.110.000.33-0.69-86.25%2162.21%
AMGN170825P001525002017-08-18 12:13PM EDT152.500.030.030.130.00-1001352.34%
AMGN170825P001550002017-08-21 10:00AM EDT155.000.030.000.000.00-71312.50%
AMGN170825P001575002017-08-21 2:13PM EDT157.500.050.000.000.00-4013512.50%
AMGN170825P001600002017-08-21 1:13PM EDT160.000.070.000.000.00-2118312.50%
AMGN170825P001625002017-08-21 3:47PM EDT162.500.170.000.000.00-751566.25%
AMGN170825P001650002017-08-21 3:47PM EDT165.000.370.000.000.00-1453916.25%
AMGN170825P001675002017-08-21 12:30PM EDT167.501.000.000.000.00-252851.56%
AMGN170825P001700002017-08-21 3:27PM EDT170.002.330.000.000.00-812630.00%
AMGN170825P001725002017-08-21 12:09PM EDT172.504.220.000.000.00-102230.00%
AMGN170825P001750002017-08-21 3:26PM EDT175.006.850.000.000.00-891090.00%
AMGN170825P001775002017-08-16 3:50PM EDT177.506.309.0010.500.00-61159.79%
AMGN170825P001800002017-08-14 10:50AM EDT180.0010.0011.7513.100.00-21555.08%
AMGN170825P001825002017-07-28 11:45PM EDT182.507.607.9510.850.00-760.00%