U.S. Markets open in 4 hrs 21 mins

Amgen Inc. (AMGN)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
180.89-0.17 (-0.09%)
At close: 4:00PM EDT
People also watch
BIIBGILDCELGMRKBMY
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN170728C001500002017-06-30 11:57PM EDT150.0023.8521.7024.450.00-110.00%
AMGN170728C001525002017-07-10 10:53AM EDT152.5018.3023.8026.450.00-770.00%
AMGN170728C001550002017-06-30 11:57PM EDT155.0018.1216.7518.600.00-100.00%
AMGN170728C001575002017-07-24 2:27PM EDT157.5023.6523.0524.000.00-1680.27%
AMGN170728C001600002017-07-25 2:39PM EDT160.0021.140.000.000.00-900.00%
AMGN170728C001625002017-07-24 12:27PM EDT162.5018.3518.0519.150.00-26270.41%
AMGN170728C001650002017-07-25 10:16AM EDT165.0016.610.000.000.00-200.00%
AMGN170728C001675002017-07-25 3:35PM EDT167.5013.700.000.000.00-200.00%
AMGN170728C001700002017-07-25 3:50PM EDT170.0011.050.000.000.00-8300.00%
AMGN170728C001725002017-07-25 3:52PM EDT172.508.700.000.000.00-20900.00%
AMGN170728C001750002017-07-25 3:50PM EDT175.006.690.000.000.00-14300.00%
AMGN170728C001775002017-07-25 3:58PM EDT177.504.590.000.000.00-59100.00%
AMGN170728C001800002017-07-25 3:58PM EDT180.003.160.000.000.00-74700.00%
AMGN170728C001825002017-07-25 3:59PM EDT182.501.970.000.000.00-1,47403.13%
AMGN170728C001850002017-07-25 3:59PM EDT185.001.010.000.000.00-1,42106.25%
AMGN170728C001875002017-07-25 3:59PM EDT187.500.500.000.000.00-1,026012.50%
AMGN170728C001900002017-07-25 3:58PM EDT190.000.220.000.000.00-493012.50%
AMGN170728C001925002017-07-25 3:59PM EDT192.500.090.000.000.00-346012.50%
AMGN170728C001950002017-07-26 4:43AM EDT195.000.050.000.000.00-15025.00%
AMGN170728C002000002017-07-24 3:17PM EDT200.000.020.000.460.00-606266.60%
AMGN170728C002050002017-07-25 2:41PM EDT205.000.020.000.000.00-26025.00%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN170728P001300002017-07-14 11:46PM EDT130.000.070.000.080.00-99145.31%
AMGN170728P001350002017-07-21 11:52PM EDT135.000.010.000.010.00-20106.25%
AMGN170728P001400002017-07-21 12:50PM EDT140.000.010.000.010.00-338693.75%
AMGN170728P001410002017-07-21 11:52PM EDT141.000.010.000.010.00-321890.63%
AMGN170728P001420002017-07-25 10:33AM EDT142.000.010.000.000.00-9050.00%
AMGN170728P001430002017-07-25 10:33AM EDT143.000.010.000.000.00-9050.00%
AMGN170728P001440002017-07-26 4:43AM EDT144.000.010.000.000.00-34050.00%
AMGN170728P001450002017-07-10 12:14PM EDT145.000.010.000.140.00-3072108.98%
AMGN170728P001460002017-06-30 11:49AM EDT146.000.160.060.18-0.56-77.78%11114.45%
AMGN170728P001470002017-06-30 1:39PM EDT147.000.190.070.20-0.72-79.12%11113.28%
AMGN170728P001480002017-07-25 10:43AM EDT148.000.020.000.000.00-9050.00%
AMGN170728P001490002017-07-12 3:44PM EDT149.000.120.000.170.00-3499.80%
AMGN170728P001500002017-07-20 3:42PM EDT150.000.050.000.240.00-285101.95%
AMGN170728P001525002017-06-23 2:28PM EDT152.500.570.251.99-0.07-10.94%27149.71%
AMGN170728P001550002017-07-24 11:03AM EDT155.000.050.000.920.00-5223111.23%
AMGN170728P001575002017-07-25 3:28PM EDT157.500.050.000.000.00-214025.00%
AMGN170728P001600002017-07-24 11:01AM EDT160.000.080.000.270.00-2234072.46%
AMGN170728P001625002017-07-25 3:59PM EDT162.500.100.000.000.00-59025.00%
AMGN170728P001650002017-07-25 3:59PM EDT165.000.130.000.000.00-98025.00%
AMGN170728P001675002017-07-25 3:59PM EDT167.500.210.000.000.00-265025.00%
AMGN170728P001700002017-07-25 3:59PM EDT170.000.350.000.000.00-1,287012.50%
AMGN170728P001725002017-07-25 3:59PM EDT172.500.470.000.000.00-371012.50%
AMGN170728P001750002017-07-25 3:59PM EDT175.000.770.000.000.00-68406.25%
AMGN170728P001775002017-07-25 3:59PM EDT177.501.340.000.000.00-65106.25%
AMGN170728P001800002017-07-25 3:59PM EDT180.002.170.000.000.00-77701.56%
AMGN170728P001825002017-07-25 3:58PM EDT182.503.480.000.000.00-5200.00%
AMGN170728P001850002017-07-25 3:24PM EDT185.005.030.000.000.00-4800.00%
AMGN170728P001900002017-07-25 3:43PM EDT190.009.450.000.000.00-100.00%
AMGN170728P001925002017-07-26 4:43AM EDT192.5011.860.000.000.00-100.00%