U.S. Markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
175.89-5.00 (-2.76%)
At close: 4:00PM EDT

175.80 -0.09 (-0.05%)
After hours: 7:27PM EDT

People also watch
BIIBGILDCELGMRKBMY
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN170728C001500002017-06-30 11:57PM EDT150.0023.8521.7024.450.00-110.00%
AMGN170728C001525002017-07-10 10:53AM EDT152.5018.3023.8026.450.00-77185.50%
AMGN170728C001550002017-06-30 11:57PM EDT155.0018.1216.7518.600.00-100.00%
AMGN170728C001575002017-07-24 2:27PM EDT157.5023.6517.5020.050.00-16101.07%
AMGN170728C001600002017-07-26 9:36AM EDT160.0016.3615.6016.35-4.78-22.61%21966.41%
AMGN170728C001625002017-07-26 1:02PM EDT162.5013.8413.1513.85-4.51-24.58%46259.77%
AMGN170728C001650002017-07-26 12:55PM EDT165.0011.4710.6011.25-5.14-30.95%3111565.43%
AMGN170728C001675002017-07-25 3:35PM EDT167.5013.708.108.900.00-27959.57%
AMGN170728C001700002017-07-26 3:58PM EDT170.006.005.706.35-5.05-45.70%10528645.02%
AMGN170728C001725002017-07-26 12:56PM EDT172.504.103.303.75-4.60-52.87%4036728.66%
AMGN170728C001750002017-07-26 3:54PM EDT175.001.461.321.53-5.23-78.18%30963419.78%
AMGN170728C001775002017-07-26 3:59PM EDT177.500.310.260.39-4.28-93.25%4,1364,75619.04%
AMGN170728C001800002017-07-26 3:57PM EDT180.000.050.050.07-3.11-98.42%1,8781,18620.12%
AMGN170728C001825002017-07-26 3:59PM EDT182.500.040.030.05-1.93-97.97%2,7444,76627.54%
AMGN170728C001850002017-07-26 3:39PM EDT185.000.030.000.03-0.98-97.03%5372,11432.81%
AMGN170728C001875002017-07-26 3:53PM EDT187.500.020.010.04-0.48-96.00%14693941.80%
AMGN170728C001900002017-07-26 2:51PM EDT190.000.010.000.02-0.21-95.45%21860544.53%
AMGN170728C001925002017-07-26 10:34AM EDT192.500.010.000.01-0.08-88.89%2058746.88%
AMGN170728C001950002017-07-26 10:58PM EDT195.000.050.000.160.00-151569.53%
AMGN170728C002000002017-07-24 3:17PM EDT200.000.020.000.060.00-606273.44%
AMGN170728C002050002017-07-25 2:41PM EDT205.000.020.000.220.00-2626101.56%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN170728P001300002017-07-14 11:46PM EDT130.000.070.000.080.00-99164.84%
AMGN170728P001350002017-07-21 11:52PM EDT135.000.010.000.010.00-20118.75%
AMGN170728P001400002017-07-21 12:50PM EDT140.000.010.000.010.00-3386103.13%
AMGN170728P001410002017-07-21 11:52PM EDT141.000.010.000.010.00-3218100.00%
AMGN170728P001420002017-07-25 10:33AM EDT142.000.010.000.030.00-984107.81%
AMGN170728P001430002017-07-25 10:33AM EDT143.000.010.000.030.00-951104.69%
AMGN170728P001440002017-07-26 10:59PM EDT144.000.010.000.030.00-3434101.56%
AMGN170728P001450002017-07-10 12:14PM EDT145.000.010.000.140.00-3072118.75%
AMGN170728P001460002017-06-30 11:49AM EDT146.000.160.060.18-0.56-77.78%11124.61%
AMGN170728P001470002017-06-30 1:39PM EDT147.000.190.070.20-0.72-79.12%11123.05%
AMGN170728P001480002017-07-25 10:43AM EDT148.000.020.000.250.00-912117.58%
AMGN170728P001490002017-07-12 3:44PM EDT149.000.120.000.170.00-34107.03%
AMGN170728P001500002017-07-26 10:40AM EDT150.000.010.000.03-0.04-80.00%118582.81%
AMGN170728P001525002017-06-23 2:28PM EDT152.500.570.251.99-0.07-10.94%27161.82%
AMGN170728P001550002017-07-26 3:48PM EDT155.000.020.000.04-0.03-60.00%122369.53%
AMGN170728P001575002017-07-26 9:38AM EDT157.500.010.000.12-0.04-80.00%12,79171.48%
AMGN170728P001600002017-07-24 11:01AM EDT160.000.080.000.040.00-2234053.91%
AMGN170728P001625002017-07-26 11:53AM EDT162.500.030.000.10-0.07-70.00%2039752.34%
AMGN170728P001650002017-07-26 3:54PM EDT165.000.030.000.03-0.10-76.92%7134140.63%
AMGN170728P001675002017-07-26 2:31PM EDT167.500.050.030.07-0.16-76.19%6640037.11%
AMGN170728P001700002017-07-26 3:53PM EDT170.000.070.060.09-0.28-80.00%3501,45929.10%
AMGN170728P001725002017-07-26 3:58PM EDT172.500.140.130.19-0.33-70.21%65081023.15%
AMGN170728P001750002017-07-26 3:59PM EDT175.000.570.520.57-0.20-25.97%1,1641,10318.31%
AMGN170728P001775002017-07-26 3:52PM EDT177.502.001.782.070.6649.25%6181,12620.70%
AMGN170728P001800002017-07-26 3:57PM EDT180.004.103.804.401.9388.94%1,30896629.49%
AMGN170728P001825002017-07-26 3:46PM EDT182.506.686.256.853.2091.95%405338.67%
AMGN170728P001850002017-07-26 3:11PM EDT185.009.388.859.504.3586.48%195055.47%
AMGN170728P001900002017-07-25 3:43PM EDT190.009.4513.1015.850.00-1174.22%
AMGN170728P001925002017-07-26 10:59PM EDT192.5011.8616.1518.300.00-1195.21%