U.S. Markets close in 6 hrs 7 mins

Amgen Inc. (AMGN)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
180.07+0.89 (+0.50%)
As of 9:53AM EDT. Market open.
People also watch
BIIBGILDCELGMRKBMY
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN170721C001100002017-06-02 11:52PM EDT110.0057.9547.2050.550.00-200.00%
AMGN170721C001150002017-06-02 11:52PM EDT115.0045.2841.9045.700.00-650.00%
AMGN170721C001250002017-06-02 11:52PM EDT125.0042.1033.9535.000.00-300.00%
AMGN170721C001300002017-06-21 9:33AM EDT130.0037.0142.5545.600.00-5110.00%
AMGN170721C001350002017-07-10 11:35AM EDT135.0036.5041.2543.900.00-2130.00%
AMGN170721C001400002017-07-13 1:11PM EDT140.0034.3336.2538.900.00-2590.00%
AMGN170721C001450002017-07-19 10:03AM EDT145.0032.5533.7034.800.00-45080.00%
AMGN170721C001500002017-07-19 3:48PM EDT150.0029.0028.7529.850.00-36320.00%
AMGN170721C001550002017-07-20 9:34AM EDT155.0024.6523.9524.650.753.14%21,1640.00%
AMGN170721C001575002017-06-22 6:02PM EDT157.5017.0416.5517.300.00-440.00%
AMGN170721C001600002017-07-20 9:34AM EDT160.0019.6018.7519.750.552.89%34,2070.00%
AMGN170721C001625002017-07-19 10:31AM EDT162.5015.3916.0517.500.00-2330.00%
AMGN170721C001650002017-07-20 9:30AM EDT165.0014.2513.7014.750.151.06%12,6760.00%
AMGN170721C001675002017-07-20 9:30AM EDT167.5011.5811.5012.750.464.14%544060.94%
AMGN170721C001700002017-07-20 9:30AM EDT170.009.019.109.75-0.19-2.07%12,0430.00%
AMGN170721C001725002017-07-20 9:30AM EDT172.506.856.607.250.345.22%579320.00%
AMGN170721C001750002017-07-20 9:34AM EDT175.004.434.554.800.081.84%113,7480.00%
AMGN170721C001775002017-07-20 9:32AM EDT177.502.262.172.490.2613.00%421,4200.00%
AMGN170721C001800002017-07-20 9:34AM EDT180.000.500.410.65-0.01-1.96%1054,97911.57%
AMGN170721C001825002017-07-19 3:18PM EDT182.500.040.000.120.00-3351,95615.33%
AMGN170721C001850002017-07-19 12:19PM EDT185.000.020.000.500.00-111,22539.11%
AMGN170721C001875002017-07-10 1:42PM EDT187.500.010.000.100.00-12133.59%
AMGN170721C001900002017-07-10 2:44PM EDT190.000.010.000.010.00-139729.69%
AMGN170721C001950002017-07-06 12:53PM EDT195.000.060.000.040.00-363950.39%
AMGN170721C002000002017-06-30 2:48PM EDT200.000.010.000.03-0.02-66.67%30054856.25%
AMGN170721C002100002017-07-06 1:00PM EDT210.000.040.000.040.00-127381.25%
AMGN170721C002200002017-06-02 11:52PM EDT220.000.050.000.030.00-104699.22%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN170721P000750002017-06-21 1:45PM EDT75.000.030.000.030.00-370398.44%
AMGN170721P000800002017-06-02 11:52PM EDT80.000.010.000.030.00-3031371.88%
AMGN170721P000850002017-06-02 11:52PM EDT85.000.070.000.040.00-2026353.13%
AMGN170721P000900002017-06-02 11:52PM EDT90.000.250.000.040.00-2020328.13%
AMGN170721P000950002017-06-12 11:46AM EDT95.000.010.000.03-0.04-80.00%342296.88%
AMGN170721P001000002017-07-13 3:41PM EDT100.000.030.000.070.00-237298.44%
AMGN170721P001050002017-06-21 10:58AM EDT105.000.010.000.010.00-35133231.25%
AMGN170721P001100002017-06-27 3:38PM EDT110.000.010.000.030.00-10325232.81%
AMGN170721P001150002017-06-09 11:00AM EDT115.000.020.000.07-0.01-33.33%50543232.81%
AMGN170721P001200002017-06-23 9:33AM EDT120.000.020.000.03-0.01-33.33%15327193.75%
AMGN170721P001250002017-07-11 10:21AM EDT125.000.010.000.070.00-7371192.19%
AMGN170721P001300002017-07-13 3:54PM EDT130.000.010.000.010.00-7492143.75%
AMGN170721P001350002017-06-28 1:01PM EDT135.000.020.000.040.00-1751145.31%
AMGN170721P001400002017-07-13 3:35PM EDT140.000.010.000.020.00-82978120.31%
AMGN170721P001450002017-07-19 1:26PM EDT145.000.010.000.500.00-151,357159.57%
AMGN170721P001460002017-07-20 9:25AM EDT146.000.010.000.500.00-2727155.27%
AMGN170721P001470002017-07-20 9:25AM EDT147.000.010.000.500.00-3636150.98%
AMGN170721P001480002017-07-20 9:25AM EDT148.000.010.000.480.00-3636145.70%
AMGN170721P001490002017-07-19 10:17AM EDT149.000.010.000.500.00-6375142.58%
AMGN170721P001500002017-07-19 10:17AM EDT150.000.010.000.090.00-901,228106.25%
AMGN170721P001525002017-06-28 11:52AM EDT152.500.140.060.140.00-134109.57%
AMGN170721P001550002017-07-19 1:44PM EDT155.000.040.010.140.00-103,36196.09%
AMGN170721P001575002017-07-14 11:42AM EDT157.500.010.010.13-0.05-83.33%314786.33%
AMGN170721P001600002017-07-19 9:31AM EDT160.000.020.000.030.00-23,50563.28%
AMGN170721P001625002017-07-18 2:51PM EDT162.500.030.000.480.00-2656285.55%
AMGN170721P001650002017-07-20 9:35AM EDT165.000.060.000.500.03100.00%53,30575.98%
AMGN170721P001675002017-07-19 10:42AM EDT167.500.050.000.000.00-249825.00%
AMGN170721P001700002017-07-19 10:42AM EDT170.000.050.000.490.00-961,91154.59%
AMGN170721P001725002017-07-20 9:34AM EDT172.500.070.000.360.0375.00%31,52748.58%
AMGN170721P001750002017-07-20 9:30AM EDT175.000.150.000.000.0666.67%21,01612.50%
AMGN170721P001775002017-07-14 3:58PM EDT177.501.621.561.74-1.62-50.00%41814152.00%
AMGN170721P001800002017-07-20 9:30AM EDT180.001.280.800.98-0.82-39.05%154819.09%
AMGN170721P001850002017-07-13 9:32AM EDT185.009.907.508.850.00-13899.32%
AMGN170721P001900002017-07-17 3:02PM EDT190.0012.479.7511.550.00-11269.24%
AMGN170721P001950002017-06-02 11:52PM EDT195.0018.6034.6037.400.00-1712507.03%
AMGN170721P002000002017-06-02 11:52PM EDT200.0024.9539.3043.250.00-20543.56%