U.S. Markets close in 2 hrs 20 mins

Amgen Inc. (AMGN)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.135+1.63 (+0.95%)
As of 1:39PM EDT. Market open.
People also watch
BIIBGILDCELGMRKBMY
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN170630C001350002017-06-09 9:48AM EDT135.0029.1328.8531.409.5448.70%10100.00%
AMGN170630C001400002017-06-20 1:15PM EDT140.0027.6132.0536.050.00-11164.26%
AMGN170630C001450002017-06-22 2:29PM EDT145.0028.6728.6529.1514.73105.67%1359.38%
AMGN170630C001490002017-06-02 11:52PM EDT149.007.9210.3511.200.00-110.00%
AMGN170630C001500002017-06-23 3:58PM EDT150.0022.8521.1524.355.0428.30%91272.36%
AMGN170630C001525002017-06-23 11:08AM EDT152.5019.4518.6021.95-0.85-4.19%41970.90%
AMGN170630C001550002017-06-23 10:04AM EDT155.0016.7017.1517.90-2.45-12.79%1640.00%
AMGN170630C001575002017-06-23 3:21PM EDT157.5013.9914.8515.40-2.42-14.75%31230.00%
AMGN170630C001600002017-06-26 10:17AM EDT160.0013.5713.9514.301.3410.96%734143.26%
AMGN170630C001625002017-06-26 12:29PM EDT162.5011.6311.4512.30-0.04-0.34%4749652.30%
AMGN170630C001650002017-06-26 1:10PM EDT165.009.389.109.352.2331.19%3952732.03%
AMGN170630C001675002017-06-26 12:40PM EDT167.507.456.606.851.7029.57%5865725.00%
AMGN170630C001700002017-06-23 3:51PM EDT170.003.753.303.55-1.45-27.88%1566040.00%
AMGN170630C001725002017-06-26 1:24PM EDT172.502.582.572.660.5929.65%24873721.27%
AMGN170630C001750002017-06-26 1:20PM EDT175.001.171.121.210.3034.48%6401,08819.70%
AMGN170630C001775002017-06-26 12:50PM EDT177.500.560.430.500.1124.44%1271,16920.36%
AMGN170630C001800002017-06-26 12:40PM EDT180.000.200.120.180.0317.65%3622,19421.05%
AMGN170630C001825002017-06-26 11:08AM EDT182.500.020.030.09-0.03-60.00%155423.54%
AMGN170630C001850002017-06-22 6:02PM EDT185.000.150.060.130.00-208031.06%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN170630P001350002017-06-20 10:42AM EDT135.000.020.000.010.00-12471.88%
AMGN170630P001400002017-06-15 3:35PM EDT140.000.060.020.130.00-21584.77%
AMGN170630P001410002017-06-02 11:52PM EDT141.000.310.080.180.00-3389.06%
AMGN170630P001420002017-06-15 11:05AM EDT142.000.230.030.320.00-1890.82%
AMGN170630P001430002017-06-02 11:52PM EDT143.000.430.130.230.00-3388.48%
AMGN170630P001440002017-06-12 10:23AM EDT144.000.270.060.12-0.20-42.55%3676.95%
AMGN170630P001450002017-06-19 3:27PM EDT145.000.090.050.09-0.01-10.00%7653871.88%
AMGN170630P001460002017-06-14 2:22PM EDT146.000.170.050.340.00-31681.64%
AMGN170630P001470002017-06-15 11:05AM EDT147.000.260.080.240.00-12876.37%
AMGN170630P001480002017-06-16 11:11AM EDT148.000.190.090.170.00-1503171.29%
AMGN170630P001490002017-06-07 2:11PM EDT149.000.250.120.370.00-11376.95%
AMGN170630P001500002017-06-26 9:30AM EDT150.000.240.000.240.221,100.00%116265.43%
AMGN170630P001525002017-06-20 12:29PM EDT152.500.110.000.040.00-156050.39%
AMGN170630P001550002017-06-22 3:36PM EDT155.000.010.000.04-0.04-80.00%2022844.92%
AMGN170630P001575002017-06-26 10:54AM EDT157.500.030.000.03-0.03-50.00%1620637.89%
AMGN170630P001600002017-06-23 2:14PM EDT160.000.090.040.100.0350.00%6213639.36%
AMGN170630P001625002017-06-23 3:43PM EDT162.500.090.040.14-0.02-18.18%17733735.55%
AMGN170630P001650002017-06-26 12:20PM EDT165.000.090.050.10-0.08-47.06%3132927.15%
AMGN170630P001675002017-06-26 12:21PM EDT167.500.170.120.20-0.43-71.67%8844624.56%
AMGN170630P001700002017-06-26 1:05PM EDT170.000.400.360.40-0.35-46.67%25133921.63%
AMGN170630P001725002017-06-26 1:18PM EDT172.500.950.921.00-0.76-44.44%10948520.92%
AMGN170630P001750002017-06-26 12:46PM EDT175.001.831.972.09-1.31-41.72%3124119.90%
AMGN170630P001775002017-06-23 9:32AM EDT177.504.655.055.450.7519.23%202242.82%
AMGN170630P001800002017-06-22 6:02PM EDT180.006.486.157.200.00-5042.53%