U.S. Markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.32-0.15 (-0.08%)
At close: 4:00PM EDT

186.32 0.00 (0.00%)
After hours: 6:48PM EDT

People also watch
BIIBGILDCELGMRKBMY
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN170922C001500002017-08-11 5:10PM EDT150.0024.0818.9520.250.00-110.00%
AMGN170922C001550002017-08-31 11:45AM EDT155.0021.5223.3525.300.00-10100.00%
AMGN170922C001600002017-09-12 1:05PM EDT160.0028.3027.1529.350.00-111139.45%
AMGN170922C001625002017-09-01 2:11PM EDT162.5017.0916.0018.25+1.37+8.72%330.00%
AMGN170922C001650002017-09-05 3:26PM EDT165.0011.6715.3017.350.00-5280.00%
AMGN170922C001675002017-09-18 11:22AM EDT167.5020.8318.5020.500.00-22378.91%
AMGN170922C001700002017-09-05 1:04PM EDT170.006.6710.3012.150.00-11000.00%
AMGN170922C001725002017-09-11 2:29PM EDT172.5013.1614.3516.850.00-15486.47%
AMGN170922C001750002017-09-15 3:50PM EDT175.0012.4012.3013.35-2.41-16.27%3912071.22%
AMGN170922C001775002017-09-18 10:56AM EDT177.5010.908.459.550.00-1019946.24%
AMGN170922C001800002017-09-18 1:29PM EDT180.007.386.256.900.00-522234.08%
AMGN170922C001825002017-09-19 3:50PM EDT182.503.954.004.80-0.36-8.35%920031.49%
AMGN170922C001850002017-09-19 3:56PM EDT185.002.092.062.33-0.57-21.43%4432120.41%
AMGN170922C001875002017-09-19 3:55PM EDT187.500.860.801.00-0.33-27.73%14644619.43%
AMGN170922C001900002017-09-19 3:54PM EDT190.000.290.220.35-0.22-43.14%3362,40719.58%
AMGN170922C001925002017-09-19 3:59PM EDT192.500.120.080.17-0.10-45.45%1302,75722.56%
AMGN170922C001950002017-09-19 3:47PM EDT195.000.040.020.11-0.04-50.00%702,12126.47%
AMGN170922C001975002017-09-19 3:59PM EDT197.500.040.010.090.00-1999931.06%
AMGN170922C002000002017-09-18 2:01PM EDT200.000.040.000.080.00-2322935.65%
AMGN170922C002025002017-09-19 11:27AM EDT202.500.040.000.07+0.01+33.33%2010239.84%
AMGN170922C002050002017-09-15 11:45PM EDT205.000.080.000.12+0.03+60.00%17317748.83%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN170922P001460002017-08-10 3:20PM EDT146.000.320.150.380.00-1011125.20%
AMGN170922P001470002017-08-28 11:58AM EDT147.000.160.000.220.00-211106.25%
AMGN170922P001480002017-08-15 12:45PM EDT148.000.210.000.330.00-111110.35%
AMGN170922P001490002017-08-11 5:11PM EDT149.000.360.220.520.00-1010123.73%
AMGN170922P001500002017-09-08 9:31AM EDT150.000.090.000.16-0.26-74.29%21194.14%
AMGN170922P001525002017-09-06 3:21PM EDT152.500.050.000.170.00-104188.48%
AMGN170922P001550002017-09-12 1:10PM EDT155.000.020.000.050.00-62770.31%
AMGN170922P001575002017-08-25 11:39AM EDT157.500.430.290.71-0.17-28.33%615104.30%
AMGN170922P001600002017-09-14 10:04AM EDT160.000.030.000.050.00-102959.38%
AMGN170922P001625002017-09-14 9:53AM EDT162.500.040.000.070.00-103856.25%
AMGN170922P001650002017-09-13 1:22PM EDT165.000.060.000.050.00-12253.13%
AMGN170922P001675002017-09-19 9:41AM EDT167.500.010.000.04-0.07-87.50%26046.09%
AMGN170922P001700002017-09-14 10:38AM EDT170.000.050.010.110.00-105347.27%
AMGN170922P001725002017-09-18 10:24AM EDT172.500.090.000.040.00-99634.77%
AMGN170922P001750002017-09-19 1:42PM EDT175.000.030.020.04-0.03-50.00%4021529.10%
AMGN170922P001775002017-09-18 11:31AM EDT177.500.060.010.050.00-4610224.22%
AMGN170922P001800002017-09-19 3:20PM EDT180.000.090.060.15-0.07-43.75%25950723.00%
AMGN170922P001825002017-09-19 3:32PM EDT182.500.250.200.29-0.15-37.50%32059419.19%
AMGN170922P001850002017-09-19 1:00PM EDT185.001.010.730.85+0.02+2.02%5348818.21%
AMGN170922P001875002017-09-19 3:23PM EDT187.502.041.902.10+0.34+20.00%5028218.36%
AMGN170922P001900002017-09-19 9:42AM EDT190.004.003.304.65+1.45+56.86%316330.15%
AMGN170922P001925002017-09-15 11:46PM EDT192.505.034.606.200.00-1515.04%
AMGN170922P001950002017-09-15 11:46PM EDT195.006.716.858.500.00-20760.00%