U.S. Markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
186.64-1.53 (-0.81%)
At close: 4:00PM EDT

186.60 -0.04 (-0.02%)
After hours: 6:50PM EDT

People also watch
BIIBGILDCELGMRKBMY
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN170922C001500002017-08-11 5:10PM EDT150.0024.0818.9520.250.00-110.00%
AMGN170922C001550002017-08-31 11:45AM EDT155.0021.5223.3525.300.00-10100.00%
AMGN170922C001600002017-09-21 10:25AM EDT160.0027.2025.8528.30-1.10-3.89%211188.67%
AMGN170922C001625002017-09-01 2:11PM EDT162.5017.0916.0018.25+1.37+8.72%330.00%
AMGN170922C001650002017-09-05 3:26PM EDT165.0011.6715.3017.350.00-5280.00%
AMGN170922C001675002017-09-18 11:22AM EDT167.5020.8318.6020.850.00-223153.52%
AMGN170922C001700002017-09-05 1:04PM EDT170.006.6710.3012.150.00-11000.00%
AMGN170922C001725002017-09-20 1:17PM EDT172.5014.8113.6515.500.00-254111.91%
AMGN170922C001750002017-09-21 3:56PM EDT175.0011.7511.0511.85-0.65-5.24%2912180.57%
AMGN170922C001775002017-09-21 9:45AM EDT177.5010.158.959.90-0.30-2.87%121171.58%
AMGN170922C001800002017-09-21 9:37AM EDT180.008.295.857.35+0.91+12.33%2022275.68%
AMGN170922C001825002017-09-21 2:18PM EDT182.504.504.054.45-0.10-2.17%10420941.31%
AMGN170922C001850002017-09-21 11:46AM EDT185.003.101.252.37-0.40-11.43%3232936.08%
AMGN170922C001875002017-09-21 3:59PM EDT187.500.430.350.63-1.08-71.52%17152025.64%
AMGN170922C001900002017-09-21 3:56PM EDT190.000.030.020.20-0.44-93.62%4612,59230.57%
AMGN170922C001925002017-09-21 3:58PM EDT192.500.010.000.06-0.09-90.00%362,76034.38%
AMGN170922C001950002017-09-20 12:24PM EDT195.000.030.000.030.00-2752,09840.63%
AMGN170922C001975002017-09-19 3:59PM EDT197.500.040.000.040.00-19928852.73%
AMGN170922C002000002017-09-18 2:01PM EDT200.000.040.000.030.00-2322954.69%
AMGN170922C002025002017-09-19 11:27AM EDT202.500.040.000.240.00-2010285.94%
AMGN170922C002050002017-09-15 11:45PM EDT205.000.080.000.12+0.03+60.00%17317785.94%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN170922P001460002017-08-10 3:20PM EDT146.000.320.150.380.00-1011251.95%
AMGN170922P001470002017-08-28 11:58AM EDT147.000.160.000.220.00-211214.06%
AMGN170922P001480002017-08-15 12:45PM EDT148.000.210.000.330.00-111221.88%
AMGN170922P001490002017-08-11 5:11PM EDT149.000.360.220.520.00-1010248.83%
AMGN170922P001500002017-09-08 9:31AM EDT150.000.090.000.16-0.26-74.29%211189.45%
AMGN170922P001525002017-09-06 3:21PM EDT152.500.050.000.170.00-1041178.13%
AMGN170922P001550002017-09-12 1:10PM EDT155.000.020.000.050.00-627142.19%
AMGN170922P001575002017-08-25 11:39AM EDT157.500.430.290.71-0.17-28.33%615210.16%
AMGN170922P001600002017-09-14 10:04AM EDT160.000.030.000.050.00-1029120.31%
AMGN170922P001625002017-09-14 9:53AM EDT162.500.040.000.070.00-1038114.06%
AMGN170922P001650002017-09-13 1:22PM EDT165.000.060.000.050.00-12298.44%
AMGN170922P001675002017-09-19 9:41AM EDT167.500.010.000.040.00-26085.16%
AMGN170922P001700002017-09-20 10:53AM EDT170.000.030.000.040.00-206875.00%
AMGN170922P001725002017-09-21 2:35PM EDT172.500.020.000.05-0.07-77.78%159666.41%
AMGN170922P001750002017-09-20 12:11PM EDT175.000.030.000.040.00-6026353.91%
AMGN170922P001775002017-09-18 11:31AM EDT177.500.060.000.060.00-4610251.56%
AMGN170922P001800002017-09-21 2:54PM EDT180.000.020.010.03-0.04-66.67%1876634.77%
AMGN170922P001825002017-09-21 2:57PM EDT182.500.060.050.07-0.01-14.29%24082427.74%
AMGN170922P001850002017-09-21 3:58PM EDT185.000.280.080.32+0.08+40.00%20466623.63%
AMGN170922P001875002017-09-21 3:28PM EDT187.500.870.892.00+0.12+16.00%13734139.21%
AMGN170922P001900002017-09-21 12:43PM EDT190.002.612.764.20-1.39-34.75%5216053.61%
AMGN170922P001925002017-09-20 10:56AM EDT192.504.704.106.200.00-1113952.54%
AMGN170922P001950002017-09-15 11:46PM EDT195.006.716.858.500.00-207653.91%