U.S. Markets open in 5 hrs 17 mins

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
172.15-3.74 (-2.13%)
At close: 4:00PM EDT
People also watch
BIIBGILDCELGMRKBMY
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN170728C001500002017-07-27 11:44AM EDT150.0023.400.000.000.00-100.00%
AMGN170728C001525002017-07-10 10:53AM EDT152.5018.3023.8026.450.00-77384.86%
AMGN170728C001550002017-06-30 11:57PM EDT155.0018.1216.7518.600.00-10148.93%
AMGN170728C001575002017-07-24 2:27PM EDT157.5023.6512.7015.750.00-16164.06%
AMGN170728C001600002017-07-26 9:36AM EDT160.0016.3611.7012.450.00-21798.44%
AMGN170728C001625002017-07-27 3:56PM EDT162.509.250.000.000.00-800.00%
AMGN170728C001650002017-07-27 1:35PM EDT165.005.810.000.000.00-300.00%
AMGN170728C001675002017-07-27 2:32PM EDT167.504.150.000.000.00-300.00%
AMGN170728C001700002017-07-27 3:50PM EDT170.001.730.000.000.00-85300.00%
AMGN170728C001725002017-07-27 3:59PM EDT172.500.500.000.000.00-44501.56%
AMGN170728C001750002017-07-27 3:47PM EDT175.000.050.000.000.00-30306.25%
AMGN170728C001775002017-07-27 3:47PM EDT177.500.080.000.000.00-487012.50%
AMGN170728C001800002017-07-27 3:49PM EDT180.000.010.000.000.00-52025.00%
AMGN170728C001825002017-07-26 3:59PM EDT182.500.040.030.05-1.93-97.97%2,7444,76655.08%
AMGN170728C001850002017-07-27 3:52PM EDT185.000.020.000.000.00-42025.00%
AMGN170728C001875002017-07-27 2:41PM EDT187.500.010.000.000.00-21050.00%
AMGN170728C001900002017-07-27 2:37PM EDT190.000.010.000.000.00-7050.00%
AMGN170728C001925002017-07-27 10:23AM EDT192.500.010.000.000.00-5050.00%
AMGN170728C001950002017-07-28 3:45AM EDT195.000.050.000.180.00-1515117.58%
AMGN170728C002000002017-07-24 3:17PM EDT200.000.020.000.220.00-6062141.80%
AMGN170728C002050002017-07-25 2:41PM EDT205.000.020.000.160.00-2626153.91%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN170728P001300002017-07-14 11:46PM EDT130.000.070.000.080.00-99218.75%
AMGN170728P001350002017-07-21 11:52PM EDT135.000.010.000.010.00-20156.25%
AMGN170728P001400002017-07-21 12:50PM EDT140.000.010.000.010.00-3386134.38%
AMGN170728P001410002017-07-21 11:52PM EDT141.000.010.000.010.00-3218131.25%
AMGN170728P001420002017-07-25 10:33AM EDT142.000.010.000.030.00-984139.06%
AMGN170728P001430002017-07-25 10:33AM EDT143.000.010.000.030.00-951134.38%
AMGN170728P001440002017-07-28 3:45AM EDT144.000.010.000.030.00-3434131.25%
AMGN170728P001450002017-07-10 12:14PM EDT145.000.010.000.140.00-3072152.34%
AMGN170728P001460002017-06-30 11:49AM EDT146.000.160.060.18-0.56-77.78%11159.38%
AMGN170728P001470002017-06-30 1:39PM EDT147.000.190.070.20-0.72-79.12%11156.64%
AMGN170728P001480002017-07-25 10:43AM EDT148.000.020.000.150.00-912137.50%
AMGN170728P001490002017-07-12 3:44PM EDT149.000.120.000.170.00-34135.16%
AMGN170728P001500002017-07-26 10:40AM EDT150.000.010.000.030.00-1189103.13%
AMGN170728P001525002017-06-23 2:28PM EDT152.500.570.251.99-0.07-10.94%27204.79%
AMGN170728P001550002017-07-26 3:48PM EDT155.000.020.000.040.00-122383.59%
AMGN170728P001575002017-07-26 9:38AM EDT157.500.010.000.130.00-12,79185.55%
AMGN170728P001600002017-07-27 12:18PM EDT160.000.010.000.090.00-10068.36%
AMGN170728P001625002017-07-27 2:01PM EDT162.500.030.000.050.00-47051.17%
AMGN170728P001650002017-07-27 2:50PM EDT165.000.060.000.060.00-288045.51%
AMGN170728P001675002017-07-27 3:45PM EDT167.500.090.000.110.00-182036.52%
AMGN170728P001700002017-07-27 3:47PM EDT170.000.330.140.270.00-1,489027.93%
AMGN170728P001725002017-07-27 3:59PM EDT172.500.960.841.150.00-744026.81%
AMGN170728P001750002017-07-26 3:59PM EDT175.000.570.520.57-0.20-25.97%1,1641,1030.00%
AMGN170728P001775002017-07-27 3:51PM EDT177.505.985.255.850.00-470060.84%
AMGN170728P001800002017-07-27 3:46PM EDT180.008.807.608.300.00-175051.76%
AMGN170728P001825002017-07-27 3:30PM EDT182.5011.6410.0510.850.00-5064.26%
AMGN170728P001850002017-07-27 11:25AM EDT185.0011.1612.6513.350.00-1082.23%
AMGN170728P001900002017-07-25 3:43PM EDT190.009.4517.1019.950.00-11148.05%
AMGN170728P001925002017-07-28 3:45AM EDT192.5011.8619.8022.450.00-11167.97%