U.S. Markets open in 9 hrs 8 mins

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
167.29-0.52 (-0.31%)
At close: 4:00PM EDT
People also watch
BIIBGILDCELGMRKBMY
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN170825C001600002017-08-18 10:07AM EDT160.007.367.307.70-2.89-28.20%23233.50%
AMGN170825C001625002017-08-18 1:04PM EDT162.505.844.405.85-0.05-0.85%6136.82%
AMGN170825C001650002017-08-17 11:48AM EDT165.004.703.003.200.00-61223.61%
AMGN170825C001675002017-08-18 3:42PM EDT167.501.661.401.52-0.55-24.89%1971020.75%
AMGN170825C001700002017-08-18 3:58PM EDT170.000.530.460.54-0.32-37.65%15845719.39%
AMGN170825C001725002017-08-18 3:16PM EDT172.500.170.120.17-0.14-45.16%11130619.78%
AMGN170825C001750002017-08-18 3:32PM EDT175.000.050.020.13-0.08-61.54%11233024.81%
AMGN170825C001775002017-08-18 10:57AM EDT177.500.040.000.05-0.01-20.00%76525.88%
AMGN170825C001800002017-08-15 10:51AM EDT180.000.040.000.040.00-313029.88%
AMGN170825C001825002017-08-09 12:16PM EDT182.500.140.000.280.00-38848.93%
AMGN170825C001850002017-08-11 9:48AM EDT185.000.220.000.11+0.07+46.67%113245.70%
AMGN170825C001875002017-07-27 9:38AM EDT187.500.230.000.600.00-15061.23%
AMGN170825C001900002017-07-27 12:22PM EDT190.000.050.000.710.00-2769.04%
AMGN170825C001950002017-07-25 9:43AM EDT195.000.450.001.610.00-47296.04%
AMGN170825C002000002017-08-08 9:53AM EDT200.000.180.000.100.00-11066.02%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN170825P001450002017-08-09 10:52AM EDT145.000.030.000.230.00-72763.09%
AMGN170825P001500002017-08-04 1:04PM EDT150.000.110.000.33-0.69-86.25%2153.61%
AMGN170825P001525002017-08-18 12:13PM EDT152.500.030.030.130.00-1001344.73%
AMGN170825P001550002017-08-18 11:46PM EDT155.000.070.040.130.00-1638.28%
AMGN170825P001575002017-08-18 10:58AM EDT157.500.120.080.13+0.03+33.33%118431.64%
AMGN170825P001600002017-08-18 3:27PM EDT160.000.170.170.21-0.03-15.00%6214027.83%
AMGN170825P001625002017-08-18 3:54PM EDT162.500.330.330.41-0.12-26.67%2917125.05%
AMGN170825P001650002017-08-18 3:27PM EDT165.000.710.730.82-0.12-14.46%4043022.29%
AMGN170825P001675002017-08-18 3:50PM EDT167.501.521.561.72-0.08-5.00%3424620.63%
AMGN170825P001700002017-08-18 2:00PM EDT170.003.093.053.30+0.49+18.85%6929220.22%
AMGN170825P001725002017-08-18 3:44PM EDT172.505.105.205.45+0.65+14.61%2221021.73%
AMGN170825P001750002017-08-18 3:39PM EDT175.007.437.557.95+0.53+7.68%4314728.71%
AMGN170825P001775002017-08-16 3:50PM EDT177.506.309.0010.500.00-61136.91%
AMGN170825P001800002017-08-14 10:50AM EDT180.0010.0011.7513.100.00-21546.48%
AMGN170825P001825002017-07-28 11:45PM EDT182.507.607.9510.850.00-760.00%