U.S. Markets open in 7 hrs 40 mins

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
186.27+0.51 (+0.27%)
At close: 3:59PM EDT
People also watch
BIIBGILDCELGMRKBMY
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN170929C001500002017-08-28 10:40AM EDT150.0022.400.000.000.00-100.00%
AMGN170929C001600002017-09-20 11:26AM EDT160.0027.210.000.000.00-100.00%
AMGN170929C001625002017-09-07 3:52PM EDT162.5019.130.000.000.00-200.00%
AMGN170929C001650002017-08-18 11:46PM EDT165.007.650.000.000.00-300.00%
AMGN170929C001675002017-09-20 3:50PM EDT167.5020.600.000.000.00-100.00%
AMGN170929C001700002017-09-15 1:44PM EDT170.0017.050.000.000.00-1000.00%
AMGN170929C001725002017-09-25 11:06AM EDT172.5014.190.000.000.00-100.00%
AMGN170929C001750002017-09-25 9:56AM EDT175.0012.220.000.000.00-100.00%
AMGN170929C001775002017-09-25 11:21AM EDT177.509.120.000.000.00-100.00%
AMGN170929C001800002017-09-25 12:23PM EDT180.007.100.000.000.00-1000.00%
AMGN170929C001825002017-09-25 3:50PM EDT182.504.200.000.000.00-2000.00%
AMGN170929C001850002017-09-25 3:50PM EDT185.002.290.000.000.00-3000.00%
AMGN170929C001875002017-09-25 3:10PM EDT187.500.990.000.000.00-49801.56%
AMGN170929C001900002017-09-25 3:42PM EDT190.000.290.000.000.00-37706.25%
AMGN170929C001925002017-09-25 2:32PM EDT192.500.080.000.000.00-14706.25%
AMGN170929C001950002017-09-25 3:05PM EDT195.000.040.000.000.00-154012.50%
AMGN170929C001975002017-09-25 10:08AM EDT197.500.070.000.000.00-2012.50%
AMGN170929C002000002017-09-21 1:58PM EDT200.000.040.000.160.00-606240.63%
AMGN170929C002025002017-09-15 11:45PM EDT202.500.110.070.33+0.12+46.15%1753.71%
AMGN170929C002050002017-09-18 1:57PM EDT205.000.060.000.060.00-7020143.75%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN170929P001400002017-08-28 10:12AM EDT140.000.160.000.200.00-60123.63%
AMGN170929P001450002017-09-01 12:50PM EDT145.000.050.000.25-0.14-73.68%1015113.67%
AMGN170929P001460002017-08-18 11:46PM EDT146.000.350.040.370.00-55119.92%
AMGN170929P001490002017-08-25 11:51PM EDT149.000.210.140.350.00-11114.65%
AMGN170929P001500002017-09-05 10:34AM EDT150.000.130.000.230.00-1199.02%
AMGN170929P001525002017-08-11 5:11PM EDT152.500.720.620.960.00-20132.91%
AMGN170929P001550002017-09-22 3:40PM EDT155.000.020.000.07-0.08-80.00%72373.05%
AMGN170929P001575002017-09-13 12:01PM EDT157.500.080.000.210.00-11778.32%
AMGN170929P001600002017-09-21 9:42AM EDT160.000.030.000.110.00-104065.63%
AMGN170929P001625002017-09-06 11:09AM EDT162.500.340.000.440.00-42574.61%
AMGN170929P001650002017-09-13 9:31AM EDT165.000.160.020.290.00-511763.38%
AMGN170929P001675002017-09-20 2:11PM EDT167.500.060.000.180.00-42751.76%
AMGN170929P001700002017-09-25 9:54AM EDT170.000.030.000.000.00-30025.00%
AMGN170929P001725002017-09-25 11:39AM EDT172.500.010.000.000.00-6012.50%
AMGN170929P001750002017-09-25 3:58PM EDT175.000.040.000.000.00-10012.50%
AMGN170929P001775002017-09-25 12:34PM EDT177.500.070.000.000.00-42012.50%
AMGN170929P001800002017-09-25 3:51PM EDT180.000.160.000.000.00-3906.25%
AMGN170929P001825002017-09-25 3:54PM EDT182.500.390.000.000.00-4006.25%
AMGN170929P001850002017-09-25 3:55PM EDT185.000.940.000.000.00-6701.56%
AMGN170929P001875002017-09-25 3:39PM EDT187.502.230.000.000.00-15400.00%
AMGN170929P001900002017-09-25 12:45PM EDT190.003.500.000.000.00-2000.00%
AMGN170929P001925002017-09-13 9:31AM EDT192.504.600.000.000.00-1000.00%
AMGN170929P001950002017-09-01 11:51PM EDT195.0023.450.000.000.00-400.00%
AMGN170929P001975002017-09-13 9:31AM EDT197.508.200.000.000.00-100.00%
AMGN170929P002000002017-09-15 11:46PM EDT200.0013.160.000.000.00-100.00%