U.S. Markets closed

Amgen Inc. (AMGN)

NASDAQ Global Select - NASDAQ Global Select Real Time Price. Currency in USD
Add to watchlist
170.07+1.91 (+1.14%)
At close: 4:00PM EDT

170.09 +0.02 (0.01%)
After hours: 5:05PM EDT

People also watch
BIIBGILDCELGMRKBMY
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN170825C001600002017-08-22 9:51AM EDT160.009.959.6010.95+2.59+35.19%23459.28%
AMGN170825C001625002017-08-22 12:44PM EDT162.508.026.158.30+2.18+37.33%5745.80%
AMGN170825C001650002017-08-22 3:36PM EDT165.005.454.955.35+0.75+15.96%101225.29%
AMGN170825C001675002017-08-22 2:00PM EDT167.503.052.752.95+1.28+72.32%2724118.07%
AMGN170825C001700002017-08-22 3:49PM EDT170.001.311.001.14+0.81+162.00%31169115.55%
AMGN170825C001725002017-08-22 3:51PM EDT172.500.240.170.23+0.14+140.00%31355914.16%
AMGN170825C001750002017-08-22 3:26PM EDT175.000.040.010.13+0.01+33.33%10337719.53%
AMGN170825C001775002017-08-22 10:48AM EDT177.500.030.000.11+0.02+200.00%206025.59%
AMGN170825C001800002017-08-22 3:39PM EDT180.000.020.000.13-0.02-50.00%113033.20%
AMGN170825C001825002017-08-09 12:16PM EDT182.500.140.000.280.00-38846.39%
AMGN170825C001850002017-08-21 12:00PM EDT185.000.030.000.130.00-4017245.41%
AMGN170825C001875002017-07-27 9:38AM EDT187.500.230.000.600.00-15060.45%
AMGN170825C001900002017-07-27 12:22PM EDT190.000.050.000.710.00-2769.14%
AMGN170825C001950002017-07-25 9:43AM EDT195.000.450.001.610.00-47298.44%
AMGN170825C002000002017-08-08 9:53AM EDT200.000.180.000.100.00-11067.77%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN170825P001450002017-08-09 10:52AM EDT145.000.030.000.230.00-72777.15%
AMGN170825P001500002017-08-04 1:04PM EDT150.000.110.000.33-0.69-86.25%2167.09%
AMGN170825P001525002017-08-18 12:13PM EDT152.500.030.030.130.00-1001352.73%
AMGN170825P001550002017-08-21 10:00AM EDT155.000.030.000.130.00-71350.00%
AMGN170825P001575002017-08-21 2:13PM EDT157.500.050.000.170.00-4013545.12%
AMGN170825P001600002017-08-21 1:13PM EDT160.000.070.000.060.00-2118330.86%
AMGN170825P001625002017-08-22 12:44PM EDT162.500.070.020.13-0.10-58.82%1515628.22%
AMGN170825P001650002017-08-22 3:58PM EDT165.000.090.090.13-0.28-75.68%11939120.51%
AMGN170825P001675002017-08-22 3:54PM EDT167.500.280.250.31-0.72-72.00%15828516.65%
AMGN170825P001700002017-08-22 3:55PM EDT170.000.960.921.03-1.37-58.80%7226314.99%
AMGN170825P001725002017-08-22 2:00PM EDT172.502.472.522.73-1.75-41.47%3722315.67%
AMGN170825P001750002017-08-22 10:09AM EDT175.005.554.805.20-1.30-18.98%2510923.83%
AMGN170825P001775002017-08-22 10:46AM EDT177.507.386.808.40+1.08+17.14%1948.24%
AMGN170825P001800002017-08-14 10:50AM EDT180.0010.0011.7513.100.00-21585.47%
AMGN170825P001825002017-07-28 11:45PM EDT182.507.607.9510.850.00-760.00%