U.S. Markets open in 7 hrs 41 mins

Amgen Inc. (AMGN)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
173.67+1.17 (+0.68%)
At close: 4:00PM EDT
People also watch
BIIBGILDCELGMRKBMY
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN170630C001350002017-06-09 9:48AM EDT135.0029.1328.8531.409.5448.70%10100.00%
AMGN170630C001400002017-06-20 1:15PM EDT140.0027.6132.0536.050.00-11122.27%
AMGN170630C001450002017-06-22 2:29PM EDT145.0028.6728.6529.1514.73105.67%1396.00%
AMGN170630C001490002017-06-02 11:52PM EDT149.007.9210.3511.200.00-110.00%
AMGN170630C001500002017-06-23 3:58PM EDT150.0022.8521.1524.355.0428.30%912102.34%
AMGN170630C001525002017-06-23 11:08AM EDT152.5019.4518.6021.95-0.85-4.19%41996.88%
AMGN170630C001550002017-06-26 3:36PM EDT155.0019.0018.5018.902.3013.77%26365.63%
AMGN170630C001575002017-06-26 1:50PM EDT157.5016.4516.0016.452.4617.58%512360.55%
AMGN170630C001600002017-06-26 1:38PM EDT160.0014.1713.5513.951.9415.86%2334152.73%
AMGN170630C001625002017-06-26 3:27PM EDT162.5011.4911.1511.40-0.18-1.54%12749642.87%
AMGN170630C001650002017-06-26 3:59PM EDT165.008.708.658.951.5521.68%6952736.82%
AMGN170630C001675002017-06-26 2:12PM EDT167.506.256.206.500.508.70%16865729.98%
AMGN170630C001700002017-06-23 3:51PM EDT170.003.753.303.55-1.45-27.88%1566040.00%
AMGN170630C001725002017-06-26 3:00PM EDT172.502.272.072.260.2814.07%26973722.24%
AMGN170630C001750002017-06-26 3:55PM EDT175.000.970.850.970.1011.49%8161,08821.22%
AMGN170630C001775002017-06-26 3:18PM EDT177.500.350.280.34-0.10-22.22%1371,16921.29%
AMGN170630C001800002017-06-26 3:31PM EDT180.000.130.070.10-0.04-23.53%3972,19421.78%
AMGN170630C001825002017-06-26 11:08AM EDT182.500.020.010.10-0.03-60.00%155428.13%
AMGN170630C001850002017-06-22 6:02PM EDT185.000.150.060.130.00-208035.94%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN170630P001350002017-06-20 10:42AM EDT135.000.020.000.010.00-12481.25%
AMGN170630P001400002017-06-15 3:35PM EDT140.000.060.020.130.00-21593.75%
AMGN170630P001410002017-06-02 11:52PM EDT141.000.310.080.180.00-3398.63%
AMGN170630P001420002017-06-15 11:05AM EDT142.000.230.030.320.00-18100.39%
AMGN170630P001430002017-06-02 11:52PM EDT143.000.430.130.230.00-3397.85%
AMGN170630P001440002017-06-12 10:23AM EDT144.000.270.060.12-0.20-42.55%3685.16%
AMGN170630P001450002017-06-26 2:50PM EDT145.000.010.000.03-0.08-88.89%2061465.63%
AMGN170630P001460002017-06-14 2:22PM EDT146.000.170.050.340.00-31690.23%
AMGN170630P001470002017-06-15 11:05AM EDT147.000.260.080.240.00-12884.38%
AMGN170630P001480002017-06-16 11:11AM EDT148.000.190.090.170.00-1503178.52%
AMGN170630P001490002017-06-07 2:11PM EDT149.000.250.120.370.00-11384.77%
AMGN170630P001500002017-06-26 9:30AM EDT150.000.240.000.100.221,100.00%116263.28%
AMGN170630P001525002017-06-20 12:29PM EDT152.500.110.000.040.00-156050.78%
AMGN170630P001550002017-06-22 3:36PM EDT155.000.010.000.04-0.04-80.00%2022849.22%
AMGN170630P001575002017-06-26 10:54AM EDT157.500.030.000.03-0.03-50.00%1620641.41%
AMGN170630P001600002017-06-23 2:14PM EDT160.000.090.040.100.0350.00%6213642.87%
AMGN170630P001625002017-06-23 3:43PM EDT162.500.090.040.14-0.02-18.18%17733738.48%
AMGN170630P001650002017-06-26 3:26PM EDT165.000.060.040.08-0.11-64.71%3332927.93%
AMGN170630P001675002017-06-26 2:06PM EDT167.500.170.110.17-0.43-71.67%9144625.00%
AMGN170630P001700002017-06-26 3:57PM EDT170.000.350.320.40-0.40-53.33%30733922.46%
AMGN170630P001725002017-06-26 3:56PM EDT172.500.940.901.01-0.77-45.03%26648521.09%
AMGN170630P001750002017-06-26 3:55PM EDT175.002.082.122.29-1.06-33.76%16224121.07%
AMGN170630P001775002017-06-23 9:32AM EDT177.504.655.055.450.7519.23%202243.29%
AMGN170630P001800002017-06-22 6:02PM EDT180.006.486.157.200.00-5041.21%