U.S. Markets open in 7 hrs 26 mins

Amgen Inc. (AMGN)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
174.07+3.22 (+1.88%)
At close: 4:00PM EDT
People also watch
BIIBGILDCELGMRKBMY
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN170630C001350002017-06-09 9:48AM EDT135.0029.1328.8531.409.5448.70%10100.00%
AMGN170630C001400002017-06-20 1:15PM EDT140.0027.6132.0536.050.00-11262.11%
AMGN170630C001450002017-06-27 3:35PM EDT145.0026.5028.9529.300.00-23109.77%
AMGN170630C001490002017-06-02 11:52PM EDT149.007.9210.3511.200.00-110.00%
AMGN170630C001500002017-06-28 12:22PM EDT150.0023.450.000.000.00-100.00%
AMGN170630C001525002017-06-23 11:08AM EDT152.5019.4518.6021.95-0.85-4.19%419116.41%
AMGN170630C001550002017-06-28 10:26AM EDT155.0017.610.000.000.00-300.00%
AMGN170630C001575002017-06-26 1:50PM EDT157.5015.5916.3517.100.00-111777.34%
AMGN170630C001600002017-06-28 3:40PM EDT160.0014.200.000.000.00-1900.00%
AMGN170630C001625002017-06-28 2:32PM EDT162.5011.290.000.000.00-6600.00%
AMGN170630C001650002017-06-28 3:40PM EDT165.009.230.000.000.00-4900.00%
AMGN170630C001675002017-06-28 12:46PM EDT167.506.500.000.000.00-1100.00%
AMGN170630C001700002017-06-28 3:40PM EDT170.004.310.000.000.00-9500.00%
AMGN170630C001725002017-06-28 3:57PM EDT172.502.000.000.000.00-29800.00%
AMGN170630C001750002017-06-28 3:59PM EDT175.000.630.000.000.00-55101.56%
AMGN170630C001775002017-06-28 3:52PM EDT177.500.130.000.000.00-30806.25%
AMGN170630C001800002017-06-28 3:52PM EDT180.000.010.000.000.00-144012.50%
AMGN170630C001825002017-06-26 11:08AM EDT182.500.020.010.10-0.03-60.00%155438.28%
AMGN170630C001850002017-06-22 6:02PM EDT185.000.150.060.130.00-208049.41%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN170630P001350002017-06-20 10:42AM EDT135.000.020.000.010.00-124112.50%
AMGN170630P001400002017-06-15 3:35PM EDT140.000.060.020.130.00-215133.59%
AMGN170630P001410002017-06-02 11:52PM EDT141.000.310.080.180.00-33140.63%
AMGN170630P001420002017-06-15 11:05AM EDT142.000.230.030.320.00-18143.36%
AMGN170630P001430002017-06-02 11:52PM EDT143.000.430.130.230.00-33139.84%
AMGN170630P001440002017-06-12 10:23AM EDT144.000.270.060.12-0.20-42.55%36121.48%
AMGN170630P001450002017-06-26 2:50PM EDT145.000.010.000.03-0.08-88.89%2061493.75%
AMGN170630P001460002017-06-14 2:22PM EDT146.000.170.050.340.00-316128.91%
AMGN170630P001470002017-06-15 11:05AM EDT147.000.260.080.240.00-128120.51%
AMGN170630P001480002017-06-16 11:11AM EDT148.000.190.090.170.00-15031112.50%
AMGN170630P001490002017-06-27 1:44PM EDT149.000.010.000.230.00-211106.25%
AMGN170630P001500002017-06-26 9:30AM EDT150.000.240.000.100.221,100.00%116290.63%
AMGN170630P001525002017-06-20 12:29PM EDT152.500.110.000.040.00-156072.66%
AMGN170630P001550002017-06-22 3:36PM EDT155.000.010.000.04-0.04-80.00%2022864.84%
AMGN170630P001575002017-06-26 10:54AM EDT157.500.030.000.03-0.03-50.00%1620654.69%
AMGN170630P001600002017-06-27 2:12PM EDT160.000.030.000.040.00-817053.52%
AMGN170630P001625002017-06-28 11:07AM EDT162.500.020.000.000.00-20025.00%
AMGN170630P001650002017-06-28 3:56PM EDT165.000.030.000.000.00-71012.50%
AMGN170630P001675002017-06-28 3:49PM EDT167.500.050.000.000.00-103012.50%
AMGN170630P001700002017-06-28 1:46PM EDT170.000.090.000.000.00-31506.25%
AMGN170630P001725002017-06-28 3:59PM EDT172.500.450.000.000.00-14803.13%
AMGN170630P001750002017-06-28 3:58PM EDT175.001.590.000.000.00-98900.00%
AMGN170630P001775002017-06-28 12:12PM EDT177.504.420.000.000.00-500.00%
AMGN170630P001800002017-06-22 6:02PM EDT180.006.486.157.200.00-5052.64%