U.S. Markets close in 3 hrs 46 mins
Stocks to Watch

Sempra outbids Buffett for Oncor, Fiat Chrysler soars, Nike gets downgraded

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
168.53+1.24 (+0.74%)
As of 12:14PM EDT. Market open.
People also watch
BIIBGILDCELGMRKBMY
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN170825C001600002017-08-18 10:07AM EDT160.007.367.307.70-2.89-28.20%2320.00%
AMGN170825C001625002017-08-18 1:04PM EDT162.505.844.405.85-0.05-0.85%610.00%
AMGN170825C001650002017-08-17 11:48AM EDT165.004.703.003.200.00-6120.00%
AMGN170825C001675002017-08-21 11:41AM EDT167.501.641.661.78-0.02-1.20%3419615.24%
AMGN170825C001700002017-08-21 11:55AM EDT170.000.570.540.59+0.04+7.55%21250814.97%
AMGN170825C001725002017-08-21 11:09AM EDT172.500.080.100.13-0.09-52.94%3334915.04%
AMGN170825C001750002017-08-21 11:35AM EDT175.000.030.000.09-0.02-40.00%2438219.92%
AMGN170825C001775002017-08-21 9:30AM EDT177.500.230.000.13+0.19+475.00%56527.64%
AMGN170825C001800002017-08-15 10:51AM EDT180.000.040.000.040.00-313027.34%
AMGN170825C001825002017-08-09 12:16PM EDT182.500.140.000.280.00-38845.61%
AMGN170825C001850002017-08-21 9:52AM EDT185.000.040.000.12-0.18-81.82%213243.56%
AMGN170825C001875002017-07-27 9:38AM EDT187.500.230.000.600.00-15058.01%
AMGN170825C001900002017-07-27 12:22PM EDT190.000.050.000.710.00-2765.82%
AMGN170825C001950002017-07-25 9:43AM EDT195.000.450.001.610.00-47292.48%
AMGN170825C002000002017-08-08 9:53AM EDT200.000.180.000.100.00-11063.67%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN170825P001450002017-08-09 10:52AM EDT145.000.030.000.230.00-72765.72%
AMGN170825P001500002017-08-04 1:04PM EDT150.000.110.000.33-0.69-86.25%2156.45%
AMGN170825P001525002017-08-18 12:13PM EDT152.500.030.030.130.00-1001347.66%
AMGN170825P001550002017-08-21 10:00AM EDT155.000.030.020.03-0.04-57.14%7632.42%
AMGN170825P001575002017-08-18 10:58AM EDT157.500.120.080.13+0.03+33.33%118434.67%
AMGN170825P001600002017-08-21 10:40AM EDT160.000.100.080.10-0.07-41.18%1618226.56%
AMGN170825P001625002017-08-21 10:29AM EDT162.500.260.180.21-0.07-21.21%1218023.93%
AMGN170825P001650002017-08-21 10:29AM EDT165.000.590.440.49-0.12-16.90%241221.88%
AMGN170825P001675002017-08-21 11:26AM EDT167.501.191.081.18-0.33-21.71%2326220.95%
AMGN170825P001700002017-08-21 11:41AM EDT170.002.612.362.54-0.48-15.53%933321.58%
AMGN170825P001725002017-08-21 11:36AM EDT172.504.934.304.55-0.17-3.33%522724.59%
AMGN170825P001750002017-08-18 3:39PM EDT175.007.437.557.95+0.53+7.68%4314748.49%
AMGN170825P001775002017-08-16 3:50PM EDT177.506.309.0010.500.00-61158.45%
AMGN170825P001800002017-08-14 10:50AM EDT180.0010.0011.7513.100.00-21556.25%
AMGN170825P001825002017-07-28 11:45PM EDT182.507.607.9510.850.00-760.00%