U.S. Markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
224.81+4.50 (+2.04%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 4, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN201204C001950002020-11-05 2:00PM EST195.0035.780.000.000.00-200.00%
AMGN201204C002000002020-10-28 10:14AM EST200.0021.360.000.000.00-800.00%
AMGN201204C002050002020-11-04 1:22PM EST205.0029.320.000.000.00-100.00%
AMGN201204C002100002020-11-05 12:13PM EST210.0022.650.000.000.00-200.00%
AMGN201204C002125002020-10-29 9:35AM EST212.5011.080.000.000.00--00.00%
AMGN201204C002150002020-11-10 9:30AM EST215.0029.080.000.000.00-100.00%
AMGN201204C002175002020-11-03 10:35AM EST217.5010.040.000.000.00-100.00%
AMGN201204C002200002020-11-10 9:30AM EST220.0024.210.000.000.00-100.00%
AMGN201204C002225002020-11-10 3:08PM EST222.5020.500.000.000.00-300.00%
AMGN201204C002300002020-11-05 9:30AM EST230.008.750.000.000.00-203.13%
AMGN201204C002325002020-11-09 3:52PM EST232.5011.230.000.000.00-206.25%
AMGN201204C002350002020-11-06 1:37PM EST235.0010.300.000.000.00-506.25%
AMGN201204C002375002020-11-10 11:38AM EST237.509.160.000.000.00-5012.50%
AMGN201204C002400002020-11-10 12:24PM EST240.008.500.000.000.00-2012.50%
AMGN201204C002425002020-11-10 11:38AM EST242.506.360.000.000.00-5012.50%
AMGN201204C002450002020-11-10 3:57PM EST245.003.650.000.000.00-11012.50%
AMGN201204C002500002020-11-10 3:01PM EST250.002.980.000.000.00-3025.00%
AMGN201204C002600002020-11-10 1:21PM EST260.000.870.000.000.00-42025.00%
AMGN201204C002700002020-11-06 10:32AM EST270.000.620.000.000.00-1025.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN201204P001750002020-11-06 3:45PM EST175.000.200.000.000.00-10050.00%
AMGN201204P001800002020-11-03 3:35PM EST180.001.980.000.000.00-2050.00%
AMGN201204P001850002020-10-23 2:17PM EST185.000.990.000.000.00-7025.00%
AMGN201204P001925002020-11-05 1:41PM EST192.500.560.000.000.00--025.00%
AMGN201204P001950002020-11-02 11:16AM EST195.002.500.000.000.00-1025.00%
AMGN201204P001975002020-10-29 8:46AM EST197.505.420.000.000.00--025.00%
AMGN201204P002000002020-11-10 1:58PM EST200.000.200.000.000.00-3025.00%
AMGN201204P002050002020-10-23 9:37AM EST205.003.140.000.000.00-4012.50%
AMGN201204P002075002020-11-04 10:01AM EST207.501.800.000.000.00-1012.50%
AMGN201204P002100002020-11-09 10:37AM EST210.000.990.000.000.00-42012.50%
AMGN201204P002125002020-11-10 12:49PM EST212.500.600.000.000.00-6012.50%
AMGN201204P002150002020-11-06 2:56PM EST215.002.270.000.000.00-106.25%
AMGN201204P002175002020-11-09 10:35AM EST217.501.150.000.000.00-506.25%
AMGN201204P002200002020-11-06 1:35PM EST220.002.080.000.000.00-603.13%
AMGN201204P002225002020-11-10 12:28PM EST222.501.300.000.000.00-101.56%
AMGN201204P002250002020-11-04 12:27PM EST225.004.550.000.000.00-100.00%
AMGN201204P002275002020-11-09 10:05AM EST227.502.400.000.000.00-500.00%
AMGN201204P002300002020-11-06 2:56PM EST230.007.040.000.000.00-300.00%
AMGN201204P002325002020-10-28 10:51AM EST232.5020.200.000.000.00-300.00%
AMGN201204P002350002020-11-09 12:05PM EST235.003.270.000.000.00-100.00%