Advertisement
Advertisement
U.S. Markets open in 1 hr 52 mins
Advertisement
Advertisement
Advertisement
Advertisement

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
222.54-2.50 (-1.11%)
At close: 04:00PM EST
222.49 -0.05 (-0.02%)
Pre-Market: 07:35AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN220128C002000002021-12-31 1:20PM EST200.0026.3524.2527.350.00-34177.64%
AMGN220128C002050002021-12-29 10:22AM EST205.0022.8320.2022.150.00-1010159.62%
AMGN220128C002100002022-01-03 9:30AM EST210.0017.0015.5517.600.00-14140.09%
AMGN220128C002150002022-01-03 9:30AM EST215.0012.7211.1013.000.00-122119.24%
AMGN220128C002200002022-01-05 3:50PM EST220.008.166.308.85-0.64-7.27%15795.26%
AMGN220128C002250002022-01-04 1:44PM EST225.006.053.906.000.00-920392.33%
AMGN220128C002300002022-01-05 11:55AM EST230.002.731.143.70-0.62-18.51%137279.96%
AMGN220128C002350002022-01-05 2:51PM EST235.001.250.692.05-0.44-26.04%107481.35%
AMGN220128C002400002022-01-05 11:46AM EST240.000.760.301.08+0.06+8.57%43181.10%
AMGN220128C002450002021-12-31 12:00PM EST245.000.400.020.920.00-6887.99%
PutsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN220128P001800002022-01-05 10:51AM EST180.000.080.002.24-0.52-86.67%21205.18%
AMGN220128P001900002021-12-16 11:12AM EST190.001.480.002.400.00--5166.70%
AMGN220128P001950002022-01-05 3:33PM EST195.000.200.000.46-0.90-81.82%110100.10%
AMGN220128P002000002022-01-04 11:34AM EST200.000.240.130.720.00-13295.41%
AMGN220128P002050002021-12-23 1:13PM EST205.001.490.261.340.00-21791.80%
AMGN220128P002100002022-01-03 12:25PM EST210.000.740.520.980.00-21470.31%
AMGN220128P002150002022-01-05 3:50PM EST215.001.261.061.94+0.31+32.63%55865.77%
AMGN220128P002200002022-01-05 11:15AM EST220.001.900.743.75-0.60-24.00%18751.47%
AMGN220128P002250002022-01-05 3:02PM EST225.003.562.854.95+0.85+31.37%14354.27%
AMGN220128P002300002021-12-30 2:22PM EST230.006.276.808.100.00--3045.02%
AMGN220128P002400002021-12-17 2:45PM EST240.0019.4013.9016.200.00-10100.00%
Advertisement
Advertisement