Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 145.00 | 0.04 | 0.00 | - | - | 0 |
- | - | - | - | - | 150.00 | 0.07 | 0.00 | - | - | 0 |
- | - | - | - | - | 155.00 | 0.08 | 0.00 | - | - | 0 |
- | - | - | - | - | 160.00 | 0.03 | 0.00 | - | - | 0 |
- | - | - | - | - | 175.00 | 0.09 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 180.00 | 0.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 185.00 | 0.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 190.00 | 0.25 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 195.00 | 0.23 | 0.00 | - | 3 | 0 |
41.50 | 0.00 | - | 1 | 0 | 200.00 | 0.01 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 205.00 | 0.38 | 0.00 | - | 1 | 0 |
33.30 | 0.00 | - | 2 | 0 | 210.00 | 0.13 | 0.00 | - | 4 | 0 |
28.59 | 0.00 | - | 10 | 0 | 215.00 | 0.21 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 217.50 | 0.14 | 0.00 | - | - | 0 |
23.05 | 0.00 | - | 11 | 0 | 220.00 | 0.06 | 0.00 | - | 74 | 0 |
- | - | - | - | - | 222.50 | 0.25 | 0.00 | - | - | 0 |
19.36 | 0.00 | - | 5 | 0 | 225.00 | 0.05 | 0.00 | - | 87 | 0 |
15.15 | 0.00 | - | 1 | 0 | 227.50 | 0.64 | 0.00 | - | - | 0 |
13.75 | 0.00 | - | 482 | 0 | 230.00 | 0.03 | 0.00 | - | 6 | 0 |
11.45 | 0.00 | - | 1 | 0 | 232.50 | 0.15 | 0.00 | - | 6 | 0 |
10.56 | 0.00 | - | 1 | 0 | 235.00 | 0.22 | 0.00 | - | 24 | 0 |
8.92 | 0.00 | - | 7 | 0 | 237.50 | 0.33 | 0.00 | - | 23 | 0 |
4.60 | 0.00 | - | 18 | 0 | 240.00 | 0.71 | 0.00 | - | 125 | 0 |
4.35 | 0.00 | - | 10 | 0 | 242.50 | 1.80 | 0.00 | - | 44 | 0 |
1.50 | 0.00 | - | 19 | 0 | 245.00 | 2.50 | 0.00 | - | 99 | 0 |
1.05 | 0.00 | - | 45 | 0 | 247.50 | 2.78 | 0.00 | - | 8 | 0 |
0.52 | 0.00 | - | 93 | 0 | 250.00 | 4.65 | 0.00 | - | 74 | 0 |
0.15 | 0.00 | - | 26 | 0 | 252.50 | 12.80 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 7 | 0 | 255.00 | 9.00 | 0.00 | - | 1 | 0 |
0.38 | 0.00 | - | 13 | 0 | 257.50 | 15.40 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 11 | 0 | 260.00 | 17.58 | 0.00 | - | 1 | 0 |
0.19 | 0.00 | - | 5 | 0 | 262.50 | 17.76 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 4 | 0 | 265.00 | 20.10 | 0.00 | - | 3 | 0 |
0.09 | 0.00 | - | 3 | 0 | 267.50 | 14.20 | 0.00 | - | - | 0 |
0.96 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 0 | 272.50 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 0 | 277.50 | - | - | - | - | - |
0.12 | 0.00 | - | 5 | 0 | 280.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |