Advertisement
Advertisement
U.S. markets open in 8 hours 5 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
243.96-1.39 (-0.57%)
At close: 04:00PM EDT
242.70 -1.26 (-0.52%)
After hours: 07:58PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----145.000.040.00--0
-----150.000.070.00--0
-----155.000.080.00--0
-----160.000.030.00--0
-----175.000.090.00-60
-----180.000.150.00-10
-----185.000.300.00-10
-----190.000.250.00-10
-----195.000.230.00-30
41.500.00-10200.000.010.00-50
-----205.000.380.00-10
33.300.00-20210.000.130.00-40
28.590.00-100215.000.210.00-50
-----217.500.140.00--0
23.050.00-110220.000.060.00-740
-----222.500.250.00--0
19.360.00-50225.000.050.00-870
15.150.00-10227.500.640.00--0
13.750.00-4820230.000.030.00-60
11.450.00-10232.500.150.00-60
10.560.00-10235.000.220.00-240
8.920.00-70237.500.330.00-230
4.600.00-180240.000.710.00-1250
4.350.00-100242.501.800.00-440
1.500.00-190245.002.500.00-990
1.050.00-450247.502.780.00-80
0.520.00-930250.004.650.00-740
0.150.00-260252.5012.800.00-10
0.110.00-70255.009.000.00-10
0.380.00-130257.5015.400.00-10
0.070.00-110260.0017.580.00-10
0.190.00-50262.5017.760.00-10
0.040.00-40265.0020.100.00-30
0.090.00-30267.5014.200.00--0
0.960.00-10270.00-----
0.050.00-50272.50-----
0.100.00-10275.00-----
0.200.00-20277.50-----
0.120.00-50280.00-----
0.040.00-20290.00-----
0.010.00--1330.00-----
0.010.00--0340.00-----
Advertisement
Advertisement