Advertisement

U.S. markets open in 8 hours 5 minutes

S&P Futures
3,923.75
+1.00(+0.03%)
Dow Futures
31,457.00
+17.00(+0.05%)
Nasdaq Futures
11,915.00
-20.50(-0.17%)
Russell 2000 Futures
1,777.50
+4.70(+0.27%)
Crude Oil
110.02
+0.43(+0.39%)
Gold
1,811.70
-4.20(-0.23%)

Advertisement

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

243.96

-1.39

(-0.57%)

At close: 04:00PM EDT

242.70

-1.26

(-0.52%)

After hours:

07:58PM EDT

Advertisement

In The Money

Show:ListStraddle

Calls

May 20, 2022

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	145.00	0.04	0.00	-	-	0
-	-	-	-	-	150.00	0.07	0.00	-	-	0
-	-	-	-	-	155.00	0.08	0.00	-	-	0
-	-	-	-	-	160.00	0.03	0.00	-	-	0
-	-	-	-	-	175.00	0.09	0.00	-	6	0
-	-	-	-	-	180.00	0.15	0.00	-	1	0
-	-	-	-	-	185.00	0.30	0.00	-	1	0
-	-	-	-	-	190.00	0.25	0.00	-	1	0
-	-	-	-	-	195.00	0.23	0.00	-	3	0
41.50	0.00	-	1	0	200.00	0.01	0.00	-	5	0
-	-	-	-	-	205.00	0.38	0.00	-	1	0
33.30	0.00	-	2	0	210.00	0.13	0.00	-	4	0
28.59	0.00	-	10	0	215.00	0.21	0.00	-	5	0
-	-	-	-	-	217.50	0.14	0.00	-	-	0
23.05	0.00	-	11	0	220.00	0.06	0.00	-	74	0
-	-	-	-	-	222.50	0.25	0.00	-	-	0
19.36	0.00	-	5	0	225.00	0.05	0.00	-	87	0
15.15	0.00	-	1	0	227.50	0.64	0.00	-	-	0
13.75	0.00	-	482	0	230.00	0.03	0.00	-	6	0
11.45	0.00	-	1	0	232.50	0.15	0.00	-	6	0
10.56	0.00	-	1	0	235.00	0.22	0.00	-	24	0
8.92	0.00	-	7	0	237.50	0.33	0.00	-	23	0
4.60	0.00	-	18	0	240.00	0.71	0.00	-	125	0
4.35	0.00	-	10	0	242.50	1.80	0.00	-	44	0
1.50	0.00	-	19	0	245.00	2.50	0.00	-	99	0
1.05	0.00	-	45	0	247.50	2.78	0.00	-	8	0
0.52	0.00	-	93	0	250.00	4.65	0.00	-	74	0
0.15	0.00	-	26	0	252.50	12.80	0.00	-	1	0
0.11	0.00	-	7	0	255.00	9.00	0.00	-	1	0
0.38	0.00	-	13	0	257.50	15.40	0.00	-	1	0
0.07	0.00	-	11	0	260.00	17.58	0.00	-	1	0
0.19	0.00	-	5	0	262.50	17.76	0.00	-	1	0
0.04	0.00	-	4	0	265.00	20.10	0.00	-	3	0
0.09	0.00	-	3	0	267.50	14.20	0.00	-	-	0
0.96	0.00	-	1	0	270.00	-	-	-	-	-
0.05	0.00	-	5	0	272.50	-	-	-	-	-
0.10	0.00	-	1	0	275.00	-	-	-	-	-
0.20	0.00	-	2	0	277.50	-	-	-	-	-
0.12	0.00	-	5	0	280.00	-	-	-	-	-
0.04	0.00	-	2	0	290.00	-	-	-	-	-
0.01	0.00	-	-	1	330.00	-	-	-	-	-
0.01	0.00	-	-	0	340.00	-	-	-	-	-

Advertisement