AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----150.000.150.00-14
-----152.500.300.00--70
-----155.000.220.00-115
-----157.500.100.00-29
-----160.000.570.00-266
-----162.500.130.00-85109
-----165.000.320.00-263
38.350.00-1000167.500.010.00-1120
37.300.00-3400170.000.390.00-2141
31.820.00-11172.500.010.00-3152
31.850.00-3000175.000.22+0.17+340.00%30309
26.030.00-11177.500.030.00-3103
24.600.00-1,1551180.000.040.00-35358
22.800.00-8510182.500.200.00-10342
21.950.00-1,4970185.000.050.00-11188
14.570.00-11187.500.27+0.07+35.00%3094
13.70+0.95+7.45%222190.000.13-0.08-38.10%2283
11.000.00-550192.500.120.00-3111
6.180.00-1718195.000.10-0.16-61.54%11313
7.16+0.80+12.58%576197.500.21-0.29-58.00%7469
5.40+1.08+25.00%4517200.000.43-0.51-54.26%40639
2.86+0.38+15.32%2403202.500.94-0.64-40.51%58268
1.55+0.30+24.00%365404205.001.91-0.85-30.80%240187
0.44-0.09-16.98%152826207.503.50-1.00-22.22%118
0.10-0.05-33.33%22539210.005.20-0.10-1.89%1040
0.05-0.03-37.50%35374212.506.800.00-3035
0.050.00-1252215.0010.900.00--0
0.060.00-919217.5011.960.00---
0.090.00-1196220.00-----
0.080.00--16222.50-----
0.250.00--2225.00-----
0.180.00--1227.50-----