| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 152.50 | 0.30 | 0.00 | - | - | 70 |
| - | - | - | - | - | 155.00 | 0.22 | 0.00 | - | 11 | 5 |
| - | - | - | - | - | 157.50 | 0.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 160.00 | 0.57 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 162.50 | 0.13 | 0.00 | - | 85 | 109 |
| - | - | - | - | - | 165.00 | 0.32 | 0.00 | - | 2 | 63 |
| 38.35 | 0.00 | - | 100 | 0 | 167.50 | 0.01 | 0.00 | - | 1 | 120 |
| 37.30 | 0.00 | - | 340 | 0 | 170.00 | 0.39 | 0.00 | - | 2 | 141 |
| 31.82 | 0.00 | - | 1 | 1 | 172.50 | 0.01 | 0.00 | - | 3 | 152 |
| 31.85 | 0.00 | - | 300 | 0 | 175.00 | 0.22 | +0.17 | +340.00% | 30 | 309 |
| 26.03 | 0.00 | - | 1 | 1 | 177.50 | 0.03 | 0.00 | - | 3 | 103 |
| 24.60 | 0.00 | - | 1,155 | 1 | 180.00 | 0.04 | 0.00 | - | 35 | 358 |
| 22.80 | 0.00 | - | 851 | 0 | 182.50 | 0.20 | 0.00 | - | 10 | 342 |
| 21.95 | 0.00 | - | 1,497 | 0 | 185.00 | 0.05 | 0.00 | - | 11 | 188 |
| 14.57 | 0.00 | - | 1 | 1 | 187.50 | 0.27 | +0.07 | +35.00% | 30 | 94 |
| 13.70 | +0.95 | +7.45% | 2 | 22 | 190.00 | 0.13 | -0.08 | -38.10% | 2 | 283 |
| 11.00 | 0.00 | - | 5 | 50 | 192.50 | 0.12 | 0.00 | - | 3 | 111 |
| 6.18 | 0.00 | - | 17 | 18 | 195.00 | 0.10 | -0.16 | -61.54% | 11 | 313 |
| 7.16 | +0.80 | +12.58% | 5 | 76 | 197.50 | 0.21 | -0.29 | -58.00% | 7 | 469 |
| 5.40 | +1.08 | +25.00% | 4 | 517 | 200.00 | 0.43 | -0.51 | -54.26% | 40 | 639 |
| 2.86 | +0.38 | +15.32% | 2 | 403 | 202.50 | 0.94 | -0.64 | -40.51% | 58 | 268 |
| 1.55 | +0.30 | +24.00% | 365 | 404 | 205.00 | 1.91 | -0.85 | -30.80% | 240 | 187 |
| 0.44 | -0.09 | -16.98% | 152 | 826 | 207.50 | 3.50 | -1.00 | -22.22% | 1 | 18 |
| 0.10 | -0.05 | -33.33% | 22 | 539 | 210.00 | 5.20 | -0.10 | -1.89% | 10 | 40 |
| 0.05 | -0.03 | -37.50% | 35 | 374 | 212.50 | 6.80 | 0.00 | - | 30 | 35 |
| 0.05 | 0.00 | - | 1 | 252 | 215.00 | 10.90 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 9 | 19 | 217.50 | 11.96 | 0.00 | - | - | - |
| 0.09 | 0.00 | - | 1 | 196 | 220.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 16 | 222.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 225.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 227.50 | - | - | - | - | - |