NasdaqGS - Delayed Quote • USD
Amgen Inc. (AMGN)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00150000 | 3/21/2023 1:54 PM | 2024-06-21 | 86.00 | 95.70 | 98.20 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| AMGN250117C00150000 | 3/28/2024 3:38 PM | 2025-01-17 | 137.48 | 118.05 | 122.00 | 0.00 | 0.00% | 2 | 14 | 48.36% |
| AMGN250620C00150000 | 3/28/2024 3:59 PM | 2025-06-20 | 137.55 | 118.00 | 123.00 | 0.00 | 0.00% | 1 | 1 | 41.57% |
| AMGN260116C00150000 | 2/28/2024 8:27 PM | 2026-01-16 | 131.10 | 135.15 | 138.95 | 0.00 | 0.00% | 7 | 9 | 56.84% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00150000 | 2/29/2024 7:34 PM | 2024-06-21 | 0.07 | 0.00 | 0.32 | 0.00 | 0.00% | 2 | 243 | 59.96% |
| AMGN240719P00150000 | 2/5/2024 7:48 PM | 2024-07-19 | 0.16 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 21 | 51.37% |
| AMGN240816P00150000 | 3/26/2024 1:53 PM | 2024-08-16 | 0.09 | 0.01 | 0.75 | 0.00 | 0.00% | 2 | 25 | 54.79% |
| AMGN250117P00150000 | 4/3/2024 5:31 PM | 2025-01-17 | 0.72 | 0.45 | 1.20 | 0.00 | 0.00% | 2 | 682 | 39.42% |
| AMGN250620P00150000 | 3/19/2024 3:47 PM | 2025-06-20 | 2.06 | 0.76 | 5.00 | 0.00 | 0.00% | 3 | 3 | 44.06% |
| AMGN260116P00150000 | 3/1/2024 8:52 PM | 2026-01-16 | 2.85 | 1.45 | 4.15 | 0.00 | 0.00% | 10 | 19 | 34.26% |
Related Tickers
ABBV AbbVie Inc.
166.41
+1.06%
GILD Gilead Sciences, Inc.
66.76
+0.91%
MRK Merck & Co., Inc.
125.78
+0.44%
BMY Bristol-Myers Squibb Company
48.93
+1.30%
BIIB Biogen Inc.
194.38
+2.03%
LLY Eli Lilly and Company
726.31
-2.63%
AZN AstraZeneca PLC
68.55
+0.28%
NVS Novartis AG
94.36
+1.93%
JNJ Johnson & Johnson
147.91
+1.49%
PFE Pfizer Inc.
26.00
+2.40%