AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----180.000.010.00---
-----190.000.250.00--1
38.650.00-20200.000.150.00-1131
31.740.00--5205.00-----
-----207.500.350.00-512
-----210.000.240.00-126
-----212.500.340.00--20
-----215.000.360.00-1141
-----217.500.50-0.01-1.96%217
13.60-1.38-9.21%1023220.000.480.00-2562
-----222.501.20+0.54+81.82%45541
10.350.00-117225.001.61+0.34+26.77%13221
8.96-0.04-0.44%20227.501.360.00-3273
4.42-2.68-37.75%10517230.003.49+1.58+82.72%23321
4.00-1.36-25.37%118232.504.17+1.43+52.19%3105
2.13-1.67-43.95%67159235.003.750.00-44472
1.23-1.62-56.84%20250237.508.00+2.75+52.38%1528
0.80-1.03-56.28%205755240.0010.00+3.39+51.29%31,069
1.090.00-281,322242.508.840.00-2170
0.680.00-56492245.0010.450.00-1181
0.22-0.24-52.17%20292247.5011.500.00-177
0.210.00-11244250.00-----
0.200.00-22237252.5011.900.00--0
0.080.00-48187255.00-----
0.810.00--0257.50-----
0.380.00--62260.0018.950.00-10
-----265.0026.280.00-30