U.S. markets close in 23 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
217.92+0.56 (+0.26%)
As of 3:37PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:200.00
Calls
September 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
18.10-3.80-17.35%8402021-09-170.01-0.04-80.00%2587
22.250.00-332021-09-240.22-0.13-37.14%13176
-----2021-10-010.47-0.14-22.95%383
-----2021-10-081.500.00-135
18.400.00-61102021-10-151.17-0.14-10.69%51,874
-----2021-10-221.550.00-1236
21.40+1.40+7.00%5112021-11-193.75-0.17-4.34%13524
23.14+1.54+7.13%116352022-01-216.30-0.25-3.82%33,074
26.060.00-15182022-04-1410.870.00-1296
25.000.00-1672022-06-1714.850.00-8268
32.15+1.90+6.28%21502023-01-2020.50+0.50+2.50%15588