AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:212.50
Calls
February 28, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.66-4.39-62.27%16082020-02-284.55+3.48+325.23%412469
4.85-3.02-38.37%1722020-03-065.95+3.20+116.36%7526
9.150.00-46562020-03-134.22+2.50+145.35%418
6.32+0.62+10.88%2602020-03-207.47+1.57+26.61%240
-----2020-03-277.45+3.30+79.52%215
-----2020-04-038.01+4.45+125.00%31