AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:215.00
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.90-3.50-30.70%752020-02-210.30-0.20-40.00%43869
9.25-3.00-24.49%1132020-02-281.01-0.15-12.93%22123
16.590.00-1182020-03-061.93+0.16+9.04%230
17.290.00-5142020-03-132.63+0.33+14.35%622
11.900.00-8492020-03-202.90-0.10-3.33%10231
16.110.00-222020-03-27-----
15.290.00-1822832020-04-174.50+0.40+9.76%54531
14.49+4.42+43.89%2152020-05-156.220.00-2130
19.650.00-11332020-06-197.570.00-1166
18.970.00-252312020-07-178.350.00-1129
22.210.00-142020-10-16-----
23.75-0.48-1.98%11832021-01-1516.150.00-1427
22.500.00-5322022-01-2129.800.00-1023