NasdaqGS - Nasdaq Real Time Price • USD
Amgen Inc. (AMGN)
At close: 4:00 PM EDT
After hours: 4:51 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4/26/2024 | 0.10 | 0.00 | 0.00% | - | 1 |
| - | - | - | - | - | 5/10/2024 | 0.40 | 0.00 | 0.00% | - | 9 |
| 51.95 | 0.00 | 0.00% | 1 | 1 | 5/17/2024 | 0.43 | 0.00 | 0.00% | 11 | 32 |
| - | - | - | - | - | 5/24/2024 | 0.40 | 0.00 | 0.00% | 10 | 12 |
| - | - | - | - | - | 5/31/2024 | 0.93 | 0.00 | 0.00% | - | 1 |
| 54.67 | -13.19 | -19.44% | 1 | 37 | 6/21/2024 | 0.72 | -0.02 | -2.70% | 3 | 1,563 |
| 58.46 | 0.00 | 0.00% | 1 | 2 | 7/19/2024 | 1.21 | -1.09 | -47.39% | 8 | 57 |
| 55.54 | 0.00 | 0.00% | 1 | 6 | 8/16/2024 | 2.50 | -0.35 | -12.28% | 2 | 378 |
| 58.09 | 0.00 | 0.00% | 1 | 6 | 9/20/2024 | 4.65 | 0.00 | 0.00% | 1 | 388 |
| 53.80 | 0.00 | 0.00% | 4 | 3 | 10/18/2024 | 3.70 | -0.40 | -9.76% | 2 | 50 |
| 63.15 | 1.95 | 3.19% | 8 | 253 | 1/17/2025 | 6.90 | -0.40 | -5.48% | 4 | 990 |
| 60.42 | 0.00 | 0.00% | 10 | 30 | 6/20/2025 | 12.40 | 0.00 | 0.00% | 6 | 7 |
| 70.20 | 0.00 | 0.00% | 18 | 24 | 1/16/2026 | 14.15 | -0.72 | -4.84% | 4 | 120 |
Related Tickers
MRK Merck & Co., Inc.
126.88
-0.05%
ABBV AbbVie Inc.
169.54
+0.98%
GILD Gilead Sciences, Inc.
67.03
+0.12%
BMY Bristol-Myers Squibb Company
48.99
-0.31%
BIIB Biogen Inc.
193.18
-0.48%
LLY Eli Lilly and Company
745.69
+1.96%
AZN AstraZeneca PLC
70.85
+1.03%
NVS Novartis AG
97.28
+2.27%
JNJ Johnson & Johnson
149.56
+0.30%
GSK GSK plc
41.24
+1.60%