AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:240.00
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03-0.05-62.50%433,0342020-02-2116.550.00-2238
0.170.00-81032020-02-2814.620.00-152
0.18-0.21-53.85%201932020-03-06-----
1.220.00-1322020-03-13-----
0.64-0.06-8.57%89202020-03-2018.18+3.17+21.12%6346
0.92-0.82-47.13%672020-03-27-----
1.59-0.18-10.17%771,5292020-04-1718.50+2.20+13.50%34286
3.950.00-34192020-05-1520.60+9.73+89.51%7244
3.90-0.55-12.36%41,0162020-06-1921.70+4.20+24.00%200300
5.960.00-91432020-07-1722.70-10.10-30.79%6107
7.61-0.89-10.47%4452020-10-1631.500.00-13
10.90-1.05-8.79%11,3632021-01-1527.510.00-1241
18.00-1.80-9.09%31042022-01-2146.000.00-244