Advertisement

U.S. markets open in 7 hours 23 minutes

S&P Futures
4,340.50
+3.00(+0.07%)
Dow Futures
33,939.00
+47.00(+0.14%)
Nasdaq Futures
14,887.00
+27.25(+0.18%)
Russell 2000 Futures
1,810.50
+1.40(+0.08%)
Crude Oil
91.69
-0.02(-0.02%)
Gold
1,884.20
+5.60(+0.30%)

Advertisement

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

270.82

+1.84

(+0.68%)

At close: 04:00PM EDT

272.45

+1.63

(+0.60%)

After hours:

07:58PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:125.00

CallsforSeptember 29, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
AMGN231020C00125000	2023-09-18 1:20PM EDT	2023-10-20	138.93	0.00	0.00	-	3	0	0.00%
AMGN240119C00125000	2021-10-01 10:40AM EDT	2024-01-19	86.56	84.10	89.00	-	10	0	0.00%
AMGN240621C00125000	2023-08-17 1:39PM EDT	2024-06-21	142.10	135.10	137.80	-	1	1	0.00%
AMGN250117C00125000	2023-06-23 3:50PM EDT	2025-01-17	103.85	109.05	111.65	-	4	7	0.00%

PutsforSeptember 29, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
AMGN231020P00125000	2023-06-12 2:59PM EDT	2023-10-20	0.16	0.01	0.12	-	4	9	118.75%
AMGN240119P00125000	2023-09-08 9:30AM EDT	2024-01-19	0.06	0.00	0.00	-	4	0	25.00%
AMGN240621P00125000	2023-09-05 3:56PM EDT	2024-06-21	0.33	0.00	0.00	-	5	0	12.50%
AMGN250117P00125000	2023-09-20 11:35AM EDT	2025-01-17	0.68	0.00	0.00	-	2	0	12.50%

Advertisement