AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:155.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN190920C001550002019-08-13 3:29PM EDT2019-09-2050.4946.4049.400.00-7049.61%
AMGN191018C001550002019-08-13 3:26PM EDT2019-10-1850.6046.6049.950.00-125044.14%
AMGN200117C001550002019-08-13 11:32AM EDT2020-01-1751.5847.8550.750.00-2032.67%
AMGN210115C001550002019-08-14 11:41AM EDT2021-01-1551.2050.8053.600.00-2024.04%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN190823P001550002019-08-07 11:36AM EDT2019-08-230.220.000.750.00-110129.79%
AMGN190830P001550002019-08-02 1:26PM EDT2019-08-300.350.000.200.00-1068.16%
AMGN190906P001550002019-08-06 9:43AM EDT2019-09-060.890.000.450.00--061.04%
AMGN190920P001550002019-08-19 9:46AM EDT2019-09-200.300.100.33+0.20+200.00%1049.41%
AMGN191018P001550002019-08-16 3:27PM EDT2019-10-180.500.001.040.00-5045.75%
AMGN200117P001550002019-08-15 2:47PM EDT2020-01-171.711.461.790.00-14033.20%
AMGN200619P001550002019-08-16 11:21AM EDT2020-06-193.802.674.100.00-112030.17%
AMGN210115P001550002019-08-12 12:00PM EDT2021-01-156.506.708.000.00-5030.09%