AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:160.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN190830C001600002019-08-19 12:00AM EDT2019-08-3045.5136.9041.350.00---66.02%
AMGN190920C001600002019-08-16 10:05AM EDT2019-09-2042.8037.1041.600.00-2772.60%
AMGN191018C001600002019-08-20 2:12PM EDT2019-10-1844.1138.2042.450.00-41556.57%
AMGN200117C001600002019-08-23 1:20PM EDT2020-01-1742.7739.7042.85-4.43-9.39%1014936.32%
AMGN200619C001600002019-08-12 12:27PM EDT2020-06-1949.5541.6545.400.00-2831.11%
AMGN210115C001600002019-08-09 3:53PM EDT2021-01-1553.0043.0547.450.00-14427.07%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN190830P001600002019-08-06 3:40PM EDT2019-08-300.150.001.490.00-221104.69%
AMGN190906P001600002019-08-14 10:04AM EDT2019-09-060.250.001.000.00-11467.97%
AMGN190913P001600002019-08-12 1:29PM EDT2019-09-130.310.000.480.00-2655.08%
AMGN190920P001600002019-08-23 3:04PM EDT2019-09-200.300.040.30+0.08+36.36%740143.60%
AMGN191018P001600002019-08-21 10:12AM EDT2019-10-180.540.430.970.00-130939.38%
AMGN200117P001600002019-08-22 1:57PM EDT2020-01-171.881.533.200.00-41,95134.30%
AMGN200619P001600002019-08-13 3:19PM EDT2020-06-194.504.106.750.00-529132.03%
AMGN210115P001600002019-08-13 2:27PM EDT2021-01-157.507.5011.150.00-414031.20%