AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:162.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN190830C001625002019-07-26 11:21AM EDT2019-08-3013.0039.3043.900.00-1071.29%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN190823P001625002019-08-14 2:09PM EDT2019-08-230.130.000.090.00-85109127.34%
AMGN190830P001625002019-07-22 12:02AM EDT2019-08-302.110.000.380.00--073.24%
AMGN190906P001625002019-08-19 9:48AM EDT2019-09-060.540.010.110.00-52250.59%