AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:165.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN190830C001650002019-08-14 9:31AM EDT2019-08-3038.8436.7041.350.00-4458.01%
AMGN190920C001650002019-08-13 3:59PM EDT2019-09-2040.9237.5541.500.00-87067.31%
AMGN191018C001650002019-08-09 11:15AM EDT2019-10-1839.8338.6542.100.00-6452.31%
AMGN200117C001650002019-08-13 12:32PM EDT2020-01-1743.7140.6043.350.00-1811537.00%
AMGN200619C001650002019-08-07 12:55PM EDT2020-06-1925.6542.3546.400.00-45832.32%
AMGN210115C001650002019-08-01 11:02AM EDT2021-01-1532.6043.2047.600.00-13826.63%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN190823P001650002019-08-08 12:16PM EDT2019-08-230.320.001.770.00-263161.52%
AMGN190830P001650002019-08-21 10:46AM EDT2019-08-300.090.000.27-0.09-50.00%14062.11%
AMGN190906P001650002019-08-12 9:51AM EDT2019-09-061.270.200.110.00-410546.19%
AMGN190913P001650002019-08-19 12:00AM EDT2019-09-130.33-0.710.00--254.30%
AMGN190920P001650002019-08-21 2:13PM EDT2019-09-200.180.150.22-0.08-30.77%221,25838.09%
AMGN190927P001650002019-08-20 10:45AM EDT2019-09-270.230.000.430.00-13038.87%
AMGN191018P001650002019-08-21 1:15PM EDT2019-10-180.600.520.620.00-129233.62%
AMGN200117P001650002019-08-19 2:44PM EDT2020-01-172.402.083.900.00-211,30835.36%
AMGN200619P001650002019-08-21 12:33PM EDT2020-06-195.335.157.30-0.07-1.30%1055732.04%
AMGN210115P001650002019-08-15 12:47PM EDT2021-01-1510.008.3511.700.00-334430.97%