AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:167.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN190823C001675002019-08-13 3:26PM EDT2019-08-2338.3534.4538.900.00-100076.95%
AMGN190830C001675002019-08-13 3:26PM EDT2019-08-3037.7034.7038.950.00-6058.59%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN190823P001675002019-08-16 1:46PM EDT2019-08-230.020.002.14-1.08-98.18%1120113.09%
AMGN190830P001675002019-08-08 3:59PM EDT2019-08-300.600.000.400.00-48354.49%
AMGN190906P001675002019-08-08 5:55PM EDT2019-09-061.950.002.190.00--3262.31%