AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:170.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN190823C001700002019-08-13 3:21PM EDT2019-08-2337.3031.7536.400.00-340057.42%
AMGN190830C001700002019-08-13 3:26PM EDT2019-08-3035.7532.1036.400.00-50650.29%
AMGN190920C001700002019-08-14 11:20AM EDT2019-09-2032.4332.5037.000.00-31560.02%
AMGN191018C001700002019-08-14 11:23AM EDT2019-10-1833.2033.5036.950.00-182044.47%
AMGN200117C001700002019-08-16 11:20AM EDT2020-01-1736.2535.3538.20+2.71+8.08%246232.42%
AMGN200619C001700002019-08-12 2:05PM EDT2020-06-1939.1237.3041.750.00-45729.90%
AMGN210115C001700002019-08-12 3:43PM EDT2021-01-1542.2039.7044.200.00-2515026.44%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN190823P001700002019-08-14 10:36AM EDT2019-08-230.390.002.150.00-214198.73%
AMGN190830P001700002019-08-16 2:39PM EDT2019-08-300.250.010.48-0.05-16.67%25650.88%
AMGN190906P001700002019-08-15 9:43AM EDT2019-09-060.500.001.000.00-16755.96%
AMGN190913P001700002019-08-01 1:38PM EDT2019-09-131.470.000.810.00--1046.00%
AMGN190920P001700002019-08-16 3:56PM EDT2019-09-200.350.160.59-0.24-40.68%852,16338.28%
AMGN191018P001700002019-08-16 2:51PM EDT2019-10-180.830.601.01-0.24-22.43%11,79532.39%
AMGN200117P001700002019-08-16 3:45PM EDT2020-01-172.802.313.05-0.70-20.00%122,81828.86%
AMGN200619P001700002019-08-16 3:55PM EDT2020-06-196.456.056.95-1.05-14.00%1014528.47%
AMGN210115P001700002019-08-16 3:42PM EDT2021-01-1510.358.0012.45+0.37+3.71%170929.49%