AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:170.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200417C001700002019-10-14 9:41AM EST2020-04-1736.4450.1054.400.00-100.00%
AMGN200515C001700002020-01-24 2:46PM EST2020-05-1555.400.000.000.00-200.00%
AMGN200619C001700002020-01-03 3:56PM EST2020-06-1968.770.000.000.00-300.00%
AMGN210115C001700002020-01-23 10:24AM EST2021-01-1566.150.000.000.00-100.00%
AMGN220121C001700002020-01-24 10:45AM EST2022-01-2162.000.000.000.00-100.00%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200221P001700002019-12-30 3:35PM EST2020-02-210.180.000.000.00--025.00%
AMGN200417P001700002020-01-28 11:25AM EST2020-04-170.400.000.000.00-1012.50%
AMGN200515P001700002020-01-22 12:02PM EST2020-05-150.650.000.000.00-12012.50%
AMGN200619P001700002020-01-24 10:56AM EST2020-06-191.300.000.000.00-5012.50%
AMGN200717P001700002020-01-28 12:37PM EST2020-07-171.620.000.000.00-1006.25%
AMGN210115P001700002020-01-28 3:58PM EST2021-01-155.050.000.000.00-306.25%
AMGN220121P001700002020-01-24 11:13AM EST2022-01-219.800.000.000.00-1403.13%