AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:172.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN190823C001725002019-08-19 9:49AM EDT2019-08-2331.820.000.000.00-110.00%
AMGN190830C001725002019-08-13 3:26PM EDT2019-08-3033.200.000.000.00-5000.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN190823P001725002019-08-19 10:41AM EDT2019-08-230.010.000.000.00-315250.00%
AMGN190830P001725002019-08-12 11:48AM EDT2019-08-300.320.000.000.00-68525.00%
AMGN190906P001725002019-08-19 10:01AM EDT2019-09-060.280.000.000.00-710012.50%
AMGN190913P001725002019-08-19 10:26AM EDT2019-09-130.370.300.000.00-25112.50%
AMGN190927P001725002019-08-12 12:31PM EDT2019-09-270.650.000.000.00-3012.50%