AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:175.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN190823C001750002019-08-13 3:18PM EDT2019-08-2331.850.000.000.00-30000.00%
AMGN190830C001750002019-08-13 3:26PM EDT2019-08-3030.750.000.000.00-5000.00%
AMGN190906C001750002019-07-31 2:27PM EDT2019-09-0612.000.000.000.00-200.00%
AMGN190920C001750002019-08-15 10:20AM EDT2019-09-2026.000.000.000.00-300.00%
AMGN191018C001750002019-08-15 12:33PM EDT2019-10-1827.630.000.000.00-100.00%
AMGN200117C001750002019-08-16 2:15PM EDT2020-01-1732.950.000.000.00-100.00%
AMGN200619C001750002019-08-12 2:28PM EDT2020-06-1935.340.000.000.00-5000.00%
AMGN210115C001750002019-08-12 11:54AM EDT2021-01-1536.390.000.000.00-200.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN190823P001750002019-08-14 10:36AM EDT2019-08-230.460.000.000.00-2025.00%
AMGN190830P001750002019-08-13 3:57PM EDT2019-08-300.360.030.000.00-21025.00%
AMGN190906P001750002019-08-12 9:41AM EDT2019-09-061.030.000.000.00-1012.50%
AMGN190913P001750002019-08-12 11:55AM EDT2019-09-130.520.000.000.00-4012.50%
AMGN190920P001750002019-08-16 1:55PM EDT2019-09-200.430.000.000.00-22012.50%
AMGN191018P001750002019-08-16 2:43PM EDT2019-10-181.150.000.000.00-1206.25%
AMGN200117P001750002019-08-15 3:53PM EDT2020-01-174.350.000.000.00-4106.25%
AMGN200619P001750002019-08-15 2:48PM EDT2020-06-198.630.000.000.00-2003.13%
AMGN210115P001750002019-08-12 12:50PM EDT2021-01-1510.580.000.000.00-1003.13%