AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:182.50
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN190830C001825002019-08-13 3:22PM EDT2019-08-3018.0014.5018.800.00-15480.91%
AMGN190906C001825002019-08-13 3:51PM EDT2019-09-0623.2614.9018.700.00-215053.98%
AMGN190913C001825002019-08-13 3:26PM EDT2019-09-1323.3516.2518.150.00-108038.87%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN190830P001825002019-08-22 11:15AM EDT2019-08-300.160.010.32+0.05+45.45%2025745.12%
AMGN190906P001825002019-08-23 1:34PM EDT2019-09-060.370.090.62-0.66-64.08%317436.08%
AMGN190913P001825002019-08-14 12:26PM EDT2019-09-131.020.481.220.00-104435.63%
AMGN190927P001825002019-08-22 10:58AM EDT2019-09-271.001.301.700.00-1330.69%