AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:185.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN190823C001850002019-08-13 3:20PM EDT2019-08-2321.9511.7016.000.00-1,4970168.41%
AMGN190830C001850002019-08-20 1:18PM EDT2019-08-3019.0512.1016.000.00-1220559.55%
AMGN190906C001850002019-08-13 3:26PM EDT2019-09-0620.7013.0516.200.00-922045.28%
AMGN190913C001850002019-08-12 9:53AM EDT2019-09-1321.8713.9015.950.00-1035.52%
AMGN190920C001850002019-08-23 3:55PM EDT2019-09-2017.4514.1516.55-3.37-16.19%1872734.75%
AMGN190927C001850002019-08-15 1:54PM EDT2019-09-2717.1414.5017.200.00-2334.67%
AMGN191018C001850002019-08-23 3:46PM EDT2019-10-1818.3216.1518.60-2.35-11.37%568833.15%
AMGN200117C001850002019-08-23 3:55PM EDT2020-01-1722.9519.3522.15-1.87-7.53%231,38228.74%
AMGN200619C001850002019-08-23 9:31AM EDT2020-06-1927.5522.6526.65-1.27-4.41%24427.01%
AMGN210115C001850002019-08-15 11:44AM EDT2021-01-1529.0526.5530.750.00-222725.47%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN190823P001850002019-08-22 11:50AM EDT2019-08-230.200.000.000.00-218825.00%
AMGN190830P001850002019-08-22 2:56PM EDT2019-08-300.080.110.490.00-151738.04%
AMGN190906P001850002019-08-23 12:54PM EDT2019-09-060.530.000.81+0.17+47.22%11332.08%
AMGN190913P001850002019-08-23 1:39PM EDT2019-09-130.910.403.05+0.30+49.18%1943.90%
AMGN190920P001850002019-08-23 3:56PM EDT2019-09-201.511.302.37+0.71+88.75%691,11634.14%
AMGN190927P001850002019-08-20 2:15PM EDT2019-09-271.371.162.050.00-81728.83%
AMGN191018P001850002019-08-23 3:50PM EDT2019-10-182.932.833.20+1.00+51.81%497027.89%
AMGN200117P001850002019-08-21 1:25PM EDT2020-01-175.255.957.700.00-21,60827.92%
AMGN200619P001850002019-08-23 3:55PM EDT2020-06-1912.3011.2013.80+2.10+20.59%1009928.89%
AMGN210115P001850002019-08-22 2:34PM EDT2021-01-1515.5515.5519.250.00-1029328.46%