AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:187.50
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN190830C001875002019-08-15 12:26PM EDT2019-08-3014.2010.3513.500.00-1156.40%
AMGN190906C001875002019-08-13 3:26PM EDT2019-09-0618.6011.0013.950.00-151043.77%
AMGN190913C001875002019-08-15 10:41AM EDT2019-09-1316.0011.6015.15+1.30+8.84%13843.68%
AMGN190927C001875002019-08-12 10:43AM EDT2019-09-2721.0812.7015.100.00-182033.58%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN190830P001875002019-08-22 2:56PM EDT2019-08-300.120.180.580.00-128036.82%
AMGN190906P001875002019-08-19 10:58AM EDT2019-09-060.850.391.180.00-1432.89%
AMGN190913P001875002019-08-20 3:31PM EDT2019-09-130.870.932.010.00-81733.22%