AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:190.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN191018C001900002019-10-14 3:47PM EDT2019-10-1813.130.000.000.00-19200.00%
AMGN191025C001900002019-10-14 11:51AM EDT2019-10-2515.100.000.000.00-200.00%
AMGN191101C001900002019-10-11 10:04AM EDT2019-11-0114.480.000.000.00-500.00%
AMGN191108C001900002019-10-03 2:06PM EDT2019-11-087.800.000.000.00-11800.00%
AMGN191115C001900002019-10-14 1:46PM EDT2019-11-1515.950.000.000.00-100.00%
AMGN200117C001900002019-10-14 3:45PM EDT2020-01-1717.250.000.000.00-1100.00%
AMGN200417C001900002019-10-08 9:53AM EDT2020-04-1716.950.000.000.00-100.00%
AMGN200619C001900002019-10-14 3:41PM EDT2020-06-1922.380.000.000.00-200.00%
AMGN210115C001900002019-10-11 9:35AM EDT2021-01-1526.500.000.000.00-200.00%
AMGN220121C001900002019-10-08 3:40PM EDT2022-01-2129.450.000.000.00-300.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN191018P001900002019-10-14 2:21PM EDT2019-10-180.060.000.000.00-145012.50%
AMGN191025P001900002019-10-14 3:42PM EDT2019-10-250.310.000.000.00-1506.25%
AMGN191101P001900002019-10-14 11:41AM EDT2019-11-010.880.000.000.00-1806.25%
AMGN191108P001900002019-10-14 11:55AM EDT2019-11-081.160.000.000.00-5706.25%
AMGN191115P001900002019-10-14 3:33PM EDT2019-11-152.000.000.000.00-5006.25%
AMGN191122P001900002019-10-10 10:32AM EDT2019-11-224.250.000.000.00--06.25%
AMGN200117P001900002019-10-14 12:50PM EDT2020-01-174.400.000.000.00-1703.13%
AMGN200417P001900002019-10-09 10:24AM EDT2020-04-179.200.000.000.00-701.56%
AMGN200619P001900002019-10-14 12:18PM EDT2020-06-1910.750.000.000.00-1601.56%
AMGN210115P001900002019-10-14 2:01PM EDT2021-01-1517.330.000.000.00-301.56%
AMGN220121P001900002019-10-02 11:36AM EDT2022-01-2130.970.000.000.00--00.78%