AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:190.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200417C001900002019-12-31 1:30PM EST2020-04-1750.9349.5554.200.00-10041.96%
AMGN200619C001900002020-01-10 10:06AM EST2020-06-1951.9050.2054.350.00-1032.63%
AMGN210115C001900002020-01-16 2:02PM EST2021-01-1554.7054.2556.10+4.20+8.32%1024.73%
AMGN220121C001900002020-01-16 11:24AM EST2022-01-2159.0057.0060.700.00-2022.86%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200131P001900002020-01-06 2:41PM EST2020-01-310.250.000.740.00--072.27%
AMGN200221P001900002020-01-14 9:30AM EST2020-02-210.230.000.210.00-14039.65%
AMGN200417P001900002020-01-17 9:30AM EST2020-04-170.700.560.88-0.25-26.32%1031.46%
AMGN200515P001900002020-01-09 11:31AM EST2020-05-151.791.001.410.00-23030.63%
AMGN200619P001900002020-01-16 3:50PM EST2020-06-191.701.621.92-0.20-10.53%10029.11%
AMGN200717P001900002020-01-10 10:23AM EST2020-07-172.481.882.230.00-2027.89%
AMGN210115P001900002020-01-17 10:55AM EST2021-01-156.556.006.55-0.35-5.07%7028.24%
AMGN220121P001900002020-01-10 2:34PM EST2022-01-2113.2011.1514.300.00-52028.23%