AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:192.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN190823C001925002019-08-21 3:51PM EDT2019-08-2311.575.508.550.00-505059.86%
AMGN190830C001925002019-08-21 11:09AM EDT2019-08-3012.916.358.400.00-2237.53%
AMGN190906C001925002019-08-19 1:39PM EDT2019-09-0613.897.6010.800.00-61444.39%
AMGN190913C001925002019-08-13 1:47PM EDT2019-09-1310.518.059.650.00-35430.12%
AMGN190927C001925002019-08-13 3:44PM EDT2019-09-2714.759.2011.300.00-1230.82%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN190823P001925002019-08-20 2:23PM EDT2019-08-230.120.000.080.00-311138.67%
AMGN190830P001925002019-08-23 2:46PM EDT2019-08-300.850.251.67+0.42+97.67%505935.96%
AMGN190906P001925002019-08-13 2:51PM EDT2019-09-060.620.332.920.00-22035.43%
AMGN190927P001925002019-08-22 10:52AM EDT2019-09-272.341.455.000.00-93632.04%