AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:195.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN190830C001950002019-08-23 3:55PM EDT2019-08-304.950.000.000.00-1000.00%
AMGN190906C001950002019-08-19 10:29AM EDT2019-09-068.750.000.000.00-500.00%
AMGN190913C001950002019-08-22 11:24AM EDT2019-09-139.850.000.000.00-100.00%
AMGN190920C001950002019-08-23 2:14PM EDT2019-09-208.950.000.000.00-1400.00%
AMGN190927C001950002019-08-23 3:55PM EDT2019-09-278.200.000.000.00-300.00%
AMGN191018C001950002019-08-23 2:46PM EDT2019-10-1810.500.000.000.00-200.00%
AMGN200117C001950002019-08-23 1:09PM EDT2020-01-1715.500.000.000.00-500.00%
AMGN200619C001950002019-08-15 10:38AM EDT2020-06-1920.100.000.000.00-200.00%
AMGN210115C001950002019-08-23 9:30AM EDT2021-01-1525.760.000.000.00-200.00%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN190830P001950002019-08-23 3:54PM EDT2019-08-301.460.000.000.00-69706.25%
AMGN190906P001950002019-08-23 12:54PM EDT2019-09-062.010.000.000.00-603.13%
AMGN190913P001950002019-08-22 3:43PM EDT2019-09-131.510.000.000.00-403.13%
AMGN190920P001950002019-08-23 1:35PM EDT2019-09-203.200.000.000.00-6801.56%
AMGN190927P001950002019-08-23 12:17PM EDT2019-09-273.700.000.000.00-2901.56%
AMGN191018P001950002019-08-23 3:53PM EDT2019-10-185.600.000.000.00-4001.56%
AMGN200117P001950002019-08-23 3:58PM EDT2020-01-1710.920.000.000.00-11200.78%
AMGN200417P001950002019-08-22 9:35AM EDT2020-04-1711.160.000.000.00--00.78%
AMGN200619P001950002019-08-23 11:49AM EDT2020-06-1915.940.000.000.00-400.78%
AMGN210115P001950002019-08-21 3:49PM EDT2021-01-1519.370.000.000.00-1100.39%