AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:195.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200221C001950002020-01-16 6:29PM EST2020-02-2147.5334.0537.950.00--170.59%
AMGN200417C001950002020-01-21 12:36PM EST2020-04-1745.0435.4537.550.00-65645.73%
AMGN200515C001950002019-12-24 11:38AM EST2020-05-1549.0235.8538.250.00--241.47%
AMGN200619C001950002020-01-17 1:23PM EST2020-06-1943.5036.4038.900.00-247337.69%
AMGN200717C001950002019-12-31 1:07PM EST2020-07-1747.5136.7539.600.00--136.00%
AMGN210115C001950002020-01-17 10:15AM EST2021-01-1550.6040.9543.750.00-136631.01%
AMGN220121C001950002020-01-16 3:39PM EST2022-01-2154.5345.2548.900.00-2326.56%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200221P001950002020-01-16 9:40AM EST2020-02-210.240.040.290.00-13830.23%
AMGN200320P001950002020-01-22 9:58AM EST2020-03-200.510.500.970.00---27.89%
AMGN200417P001950002020-01-23 11:58AM EST2020-04-171.160.931.570.00-5027126.04%
AMGN200515P001950002020-01-13 11:11AM EST2020-05-152.001.932.600.00-523626.51%
AMGN200619P001950002020-01-13 12:28PM EST2020-06-192.832.753.400.00-121,03325.51%
AMGN200717P001950002020-01-22 3:01PM EST2020-07-172.893.254.000.00-11424.90%
AMGN210115P001950002020-01-23 11:06AM EST2021-01-158.418.559.550.00-291626.00%
AMGN220121P001950002019-12-18 9:30AM EST2022-01-2114.3513.0014.800.00-1023.31%