AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:197.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN190823C001975002019-08-19 3:04PM EDT2019-08-238.997.4510.00+1.14+14.52%4048.19%
AMGN190830C001975002019-08-19 11:13AM EDT2019-08-306.308.4510.20-2.38-27.42%2032.89%
AMGN190906C001975002019-08-19 1:39PM EDT2019-09-069.759.8010.75+3.45+54.76%12029.87%
AMGN190913C001975002019-08-19 3:01PM EDT2019-09-1310.7510.5011.25+3.50+48.28%4028.30%
AMGN190927C001975002019-08-19 12:00AM EDT2019-09-2713.3511.4012.650.00--028.76%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN190823P001975002019-08-19 3:05PM EDT2019-08-230.430.310.53-0.27-38.57%267032.72%
AMGN190830P001975002019-08-19 3:51PM EDT2019-08-301.050.991.19-0.45-30.00%626028.22%
AMGN190906P001975002019-08-19 3:42PM EDT2019-09-061.571.571.71-0.26-14.21%28026.22%
AMGN190913P001975002019-08-19 3:37PM EDT2019-09-132.092.062.25-0.56-21.13%20025.54%
AMGN190927P001975002019-08-19 10:40AM EDT2019-09-273.953.003.25+0.30+8.22%18024.99%