AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:200.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN190823C002000002019-08-21 9:49AM EDT2019-08-235.404.504.90+1.08+25.00%451727.20%
AMGN190830C002000002019-08-20 3:25PM EDT2019-08-305.265.656.450.00-1219329.00%
AMGN190906C002000002019-08-21 2:22PM EDT2019-09-067.085.357.20+0.58+8.92%311126.93%
AMGN190913C002000002019-08-20 2:33PM EDT2019-09-137.177.158.050.00-156927.03%
AMGN190920C002000002019-08-21 3:09PM EDT2019-09-207.757.658.15+0.30+4.03%151,81124.22%
AMGN190927C002000002019-08-21 11:44AM EDT2019-09-278.818.259.05-1.19-11.90%48525.48%
AMGN191018C002000002019-08-21 12:55PM EDT2019-10-1810.469.8510.40+0.62+6.30%191,53524.74%
AMGN200117C002000002019-08-21 2:48PM EDT2020-01-1714.3314.1015.10+0.05+0.35%73,00524.75%
AMGN200619C002000002019-08-20 2:54PM EDT2020-06-1918.6018.3019.650.00-269323.63%
AMGN210115C002000002019-08-21 1:18PM EDT2021-01-1522.9921.8025.05+0.37+1.64%429023.88%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN190823P002000002019-08-21 1:49PM EDT2019-08-230.440.320.45-0.50-53.19%4163925.73%
AMGN190830P002000002019-08-21 2:00PM EDT2019-08-301.601.371.46-0.50-23.81%5314623.83%
AMGN190906P002000002019-08-21 10:29AM EDT2019-09-063.021.982.14+0.41+15.71%814322.69%
AMGN190913P002000002019-08-21 9:47AM EDT2019-09-132.722.652.78-0.28-9.33%127122.46%
AMGN190920P002000002019-08-21 2:18PM EDT2019-09-203.303.153.40-0.55-14.29%291,53022.57%
AMGN190927P002000002019-08-21 12:36PM EDT2019-09-273.963.703.95-0.45-10.20%248922.61%
AMGN191018P002000002019-08-21 2:00PM EDT2019-10-185.255.105.30-0.75-12.50%7272922.47%
AMGN200117P002000002019-08-21 2:50PM EDT2020-01-1710.509.7510.30-0.10-0.94%671,29923.95%
AMGN200619P002000002019-08-21 1:27PM EDT2020-06-1915.7015.7016.35-0.56-3.44%1045325.14%
AMGN210115P002000002019-08-19 12:47PM EDT2021-01-1521.7020.1522.600.00-1012625.95%