AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:200.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200124C002000002019-12-16 12:09AM EST2020-01-2437.9338.7543.000.00--0193.21%
AMGN200131C002000002019-12-23 12:08AM EST2020-01-3142.5039.5043.750.00--0114.01%
AMGN200221C002000002020-01-14 1:28PM EST2020-02-2140.830.000.000.00-200.00%
AMGN200417C002000002020-01-13 1:30PM EST2020-04-1737.320.000.000.00-200.00%
AMGN200515C002000002020-01-21 9:30AM EST2020-05-1542.380.000.00+0.99+2.39%35000.00%
AMGN200619C002000002020-01-21 3:53PM EST2020-06-1939.800.000.00-5.55-12.24%100.00%
AMGN200717C002000002019-12-18 12:04PM EST2020-07-1745.2042.3543.850.00-1032.23%
AMGN210115C002000002020-01-21 10:49AM EST2021-01-1544.930.000.000.00-300.00%
AMGN220121C002000002020-01-16 2:53PM EST2022-01-2151.080.000.000.00-500.00%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200124P002000002019-12-12 12:52PM EST2020-01-240.380.000.500.00-40102.34%
AMGN200131P002000002020-01-15 9:41AM EST2020-01-310.150.000.000.00-1025.00%
AMGN200221P002000002020-01-14 1:31PM EST2020-02-210.350.000.000.00-28012.50%
AMGN200417P002000002020-01-16 3:21PM EST2020-04-171.200.000.000.00-206.25%
AMGN200515P002000002020-01-16 3:54PM EST2020-05-151.900.000.000.00-35506.25%
AMGN200619P002000002020-01-21 12:29PM EST2020-06-192.670.000.000.00-106.25%
AMGN200717P002000002020-01-17 1:28PM EST2020-07-173.170.000.000.00-106.25%
AMGN210115P002000002020-01-21 12:46PM EST2021-01-158.690.000.000.00-1703.13%
AMGN220121P002000002020-01-21 2:22PM EST2022-01-2115.750.000.000.00-503.13%