U.S. Markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
244.68-0.40 (-0.16%)
At close: 4:00PM EDT
243.80 -0.88 (-0.36%)
After hours: 07:10PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN210917C002000002021-06-10 1:48PM EDT2021-09-1746.0040.3543.400.00-23750.00%
AMGN211015C002000002021-06-24 9:30AM EDT2021-10-1540.7540.7042.95-1.95-4.57%1230.00%
AMGN220121C002000002020-11-04 1:41PM EDT2022-01-2146.500.000.000.00-500.00%
AMGN220617C002000002021-06-24 9:30AM EDT2022-06-1744.2544.2045.75+0.92+2.12%1414.89%
AMGN230120C002000002021-06-23 10:57AM EDT2023-01-2046.4846.2550.200.00-58619.13%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN220121P002000002021-06-18 2:35PM EDT2022-01-214.004.054.40-0.85-17.53%11,64230.70%
AMGN220617P002000002021-06-03 9:30AM EDT2022-06-179.257.459.350.00-15430.99%
AMGN230120P002000002021-06-18 11:42AM EDT2023-01-2015.5813.9516.300.00-444431.85%