Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
233.02+2.58 (+1.12%)
At close: 04:00PM EDT
234.00 +0.98 (+0.42%)
After hours: 07:58PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:200.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN221021C002000002022-08-11 1:23PM EDT2022-10-2151.5848.5551.30+51.58-21165.48%
AMGN230120C002000002022-08-11 9:30AM EDT2023-01-2054.0050.1553.05+3.70+7.36%134269.61%
AMGN230616C002000002022-08-09 2:18PM EDT2023-06-1653.5052.3556.000.00-7851.99%
AMGN240119C002000002022-07-28 2:31PM EDT2024-01-1959.6757.0560.150.00-243942.81%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN221021P002000002022-08-04 3:55PM EDT2022-10-211.000.151.020.00-12,12052.73%
AMGN221118P002000002022-08-04 3:40PM EDT2022-11-182.000.982.430.00-13741.77%
AMGN230120P002000002022-08-10 12:01PM EDT2023-01-202.022.003.80-0.84-29.37%51,91531.62%
AMGN230616P002000002022-07-14 2:20PM EDT2023-06-167.704.557.000.00--726.64%
AMGN240119P002000002022-08-02 12:19PM EDT2024-01-1911.009.6511.750.00-138725.45%
Advertisement
Advertisement