AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:202.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN191018C002025002019-10-17 3:51PM EDT2019-10-181.581.601.74-0.01-0.63%121,04218.87%
AMGN191025C002025002019-10-17 2:45PM EDT2019-10-252.872.772.95+0.36+14.34%1945218.73%
AMGN191101C002025002019-10-17 11:33AM EDT2019-11-014.444.604.75-0.06-1.33%221024.76%
AMGN191108C002025002019-10-16 12:19PM EDT2019-11-085.105.105.250.00-25923.12%
AMGN191122C002025002019-10-17 10:21AM EDT2019-11-225.855.706.00-0.35-5.65%1621.15%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN191018P002025002019-10-17 3:41PM EDT2019-10-180.340.410.48-0.57-62.64%6351515.24%
AMGN191025P002025002019-10-17 3:59PM EDT2019-10-251.511.531.62-0.38-20.11%8415616.58%
AMGN191101P002025002019-10-17 2:08PM EDT2019-11-013.353.203.40-0.38-10.19%5810823.05%
AMGN191108P002025002019-10-17 3:04PM EDT2019-11-083.603.653.80-0.55-13.25%164921.20%
AMGN191129P002025002019-10-17 10:00AM EDT2019-11-295.555.555.75-0.80-12.60%21022.29%