Advertisement
Advertisement
U.S. markets close in 2 hours 34 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
253.24+2.16 (+0.86%)
As of 01:25PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:205.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN220819C002050002022-08-16 9:34AM EDT2022-08-1947.8147.0048.90+6.56+15.90%22124.71%
AMGN220916C002050002022-07-28 10:30AM EDT2022-09-1643.9046.2549.200.00-2247.80%
AMGN230120C002050002022-07-05 12:00PM EDT2023-01-2044.1544.0546.800.00-5880.00%
AMGN230616C002050002022-08-09 3:50PM EDT2023-06-1650.0052.7555.200.00--528.48%
AMGN240119C002050002022-08-11 10:49AM EDT2024-01-1956.2856.0559.150.00-152926.57%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN220819P002050002022-07-25 9:30AM EDT2022-08-190.350.000.630.00-13108.40%
AMGN220826P002050002022-08-05 2:51PM EDT2022-08-260.220.000.210.00-4226555.18%
AMGN220902P002050002022-08-08 9:47AM EDT2022-09-020.200.002.190.00-10020065.72%
AMGN220909P002050002022-08-04 3:47PM EDT2022-09-090.430.002.210.00--3055.91%
AMGN220916P002050002022-08-10 9:30AM EDT2022-09-160.230.000.330.00-125738.65%
AMGN221021P002050002022-07-15 10:59AM EDT2022-10-211.360.291.330.00-599335.72%
AMGN221118P002050002022-07-07 1:31PM EDT2022-11-182.940.614.150.00-116241.97%
AMGN230120P002050002022-08-03 2:29PM EDT2023-01-203.851.573.050.00-51,35929.38%
AMGN230616P002050002022-08-02 10:52AM EDT2023-06-168.256.357.300.00-14029.07%
AMGN240119P002050002022-07-22 3:09PM EDT2024-01-1912.708.8511.850.00-92990927.68%
Advertisement
Advertisement