Advertisement
Advertisement
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Advertisement
Advertisement
Strike:205.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN220819C00205000 | 2022-08-16 9:34AM EDT | 2022-08-19 | 47.81 | 47.00 | 48.90 | +6.56 | +15.90% | 2 | 2 | 124.71% |
| AMGN220916C00205000 | 2022-07-28 10:30AM EDT | 2022-09-16 | 43.90 | 46.25 | 49.20 | 0.00 | - | 2 | 2 | 47.80% |
| AMGN230120C00205000 | 2022-07-05 12:00PM EDT | 2023-01-20 | 44.15 | 44.05 | 46.80 | 0.00 | - | 5 | 88 | 0.00% |
| AMGN230616C00205000 | 2022-08-09 3:50PM EDT | 2023-06-16 | 50.00 | 52.75 | 55.20 | 0.00 | - | - | 5 | 28.48% |
| AMGN240119C00205000 | 2022-08-11 10:49AM EDT | 2024-01-19 | 56.28 | 56.05 | 59.15 | 0.00 | - | 1 | 529 | 26.57% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN220819P00205000 | 2022-07-25 9:30AM EDT | 2022-08-19 | 0.35 | 0.00 | 0.63 | 0.00 | - | 1 | 3 | 108.40% |
| AMGN220826P00205000 | 2022-08-05 2:51PM EDT | 2022-08-26 | 0.22 | 0.00 | 0.21 | 0.00 | - | 42 | 265 | 55.18% |
| AMGN220902P00205000 | 2022-08-08 9:47AM EDT | 2022-09-02 | 0.20 | 0.00 | 2.19 | 0.00 | - | 100 | 200 | 65.72% |
| AMGN220909P00205000 | 2022-08-04 3:47PM EDT | 2022-09-09 | 0.43 | 0.00 | 2.21 | 0.00 | - | - | 30 | 55.91% |
| AMGN220916P00205000 | 2022-08-10 9:30AM EDT | 2022-09-16 | 0.23 | 0.00 | 0.33 | 0.00 | - | 1 | 257 | 38.65% |
| AMGN221021P00205000 | 2022-07-15 10:59AM EDT | 2022-10-21 | 1.36 | 0.29 | 1.33 | 0.00 | - | 5 | 993 | 35.72% |
| AMGN221118P00205000 | 2022-07-07 1:31PM EDT | 2022-11-18 | 2.94 | 0.61 | 4.15 | 0.00 | - | 1 | 162 | 41.97% |
| AMGN230120P00205000 | 2022-08-03 2:29PM EDT | 2023-01-20 | 3.85 | 1.57 | 3.05 | 0.00 | - | 5 | 1,359 | 29.38% |
| AMGN230616P00205000 | 2022-08-02 10:52AM EDT | 2023-06-16 | 8.25 | 6.35 | 7.30 | 0.00 | - | 1 | 40 | 29.07% |
| AMGN240119P00205000 | 2022-07-22 3:09PM EDT | 2024-01-19 | 12.70 | 8.85 | 11.85 | 0.00 | - | 929 | 909 | 27.68% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
