AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:205.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN191025C002050002019-10-22 9:36AM EDT2019-10-251.341.221.40+0.58+76.32%10022.19%
AMGN191101C002050002019-10-22 9:37AM EDT2019-11-013.353.253.45+0.60+21.82%22028.05%
AMGN191108C002050002019-10-22 9:35AM EDT2019-11-083.853.803.95+0.85+28.33%22024.70%
AMGN191115C002050002019-10-21 3:51PM EDT2019-11-153.504.104.350.00-83022.84%
AMGN191122C002050002019-10-22 9:37AM EDT2019-11-224.674.405.05+1.17+33.43%1023.10%
AMGN191129C002050002019-10-21 3:12PM EDT2019-11-294.004.705.400.00-4022.24%
AMGN200117C002050002019-10-22 9:31AM EDT2020-01-177.607.457.70+1.40+22.58%1020.56%
AMGN200417C002050002019-10-21 1:01PM EDT2020-04-1710.0210.3512.400.00-1022.67%
AMGN200619C002050002019-10-18 2:56PM EDT2020-06-1913.0712.5014.450.00-2022.59%
AMGN210115C002050002019-10-21 1:46PM EDT2021-01-1518.6017.6021.300.00-4024.12%
AMGN220121C002050002019-10-14 12:11AM EDT2022-01-2123.5022.5027.000.00-10022.58%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN191025P002050002019-10-21 2:46PM EDT2019-10-253.271.852.010.00-10016.38%
AMGN191101P002050002019-10-22 9:37AM EDT2019-11-013.953.954.00-1.30-24.76%15024.21%
AMGN191108P002050002019-10-17 9:35AM EDT2019-11-085.054.304.550.00-10021.99%
AMGN191115P002050002019-10-21 3:03PM EDT2019-11-156.515.405.700.00-14024.07%
AMGN191122P002050002019-10-21 3:03PM EDT2019-11-226.995.756.850.00-2026.06%
AMGN191129P002050002019-10-18 10:05AM EDT2019-11-296.705.057.000.00-1024.16%
AMGN200117P002050002019-10-21 9:39AM EDT2020-01-179.678.608.950.00-1020.97%
AMGN200417P002050002019-10-18 12:22PM EDT2020-04-1714.5013.0513.550.00-4022.79%
AMGN200619P002050002019-10-18 12:41PM EDT2020-06-1917.7015.2017.250.00-1025.20%
AMGN210115P002050002019-10-10 1:49PM EDT2021-01-1527.1521.6025.250.00--027.34%