U.S. Markets open in 7 hrs 45 mins

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
242.46-1.79 (-0.73%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:205.00
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN210917C002050002021-06-07 2:43PM EDT2021-09-1735.6934.8037.850.00-353726.49%
AMGN211015C002050002021-06-17 3:49PM EDT2021-10-1538.7835.6538.600.00-125426.92%
AMGN220121C002050002020-10-09 12:02PM EDT2022-01-2149.0039.4543.150.00-22830.39%
AMGN220617C002050002021-05-25 2:49PM EDT2022-06-1743.5039.8541.950.00-2320.38%
AMGN230120C002050002020-11-10 12:43PM EDT2023-01-2053.000.000.000.00-100.00%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN210730P002050002021-06-14 12:01AM EDT2021-07-300.900.002.490.00---243.46%
AMGN211015P002050002021-06-23 2:44PM EDT2021-10-152.532.172.450.00-559033.54%
AMGN220121P002050002020-11-10 2:10PM EDT2022-01-2115.500.000.000.00-206.25%
AMGN220617P002050002021-05-05 10:18AM EDT2022-06-1713.0011.3013.100.00-115033.48%
AMGN230120P002050002021-06-18 11:42AM EDT2023-01-2018.4614.1517.950.00-4331.02%