AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:205.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200131C002050002020-01-13 10:09AM EST2020-01-3131.7423.6527.800.00--5108.63%
AMGN200221C002050002020-01-22 3:07PM EST2020-02-2132.2125.6026.950.00-2257.13%
AMGN200417C002050002020-01-21 10:55AM EST2020-04-1734.4626.4528.250.00-129638.61%
AMGN200515C002050002020-01-13 11:45AM EST2020-05-1533.0527.5029.550.00-1023936.54%
AMGN200619C002050002020-01-14 12:14PM EST2020-06-1936.9927.7530.500.00-166333.84%
AMGN200717C002050002020-01-08 1:26PM EST2020-07-1738.0028.6531.300.00-3932.50%
AMGN210115C002050002020-01-17 3:44PM EST2021-01-1542.7933.4036.550.00-145629.44%
AMGN220121C002050002019-12-16 11:20AM EST2022-01-2150.3146.3550.000.00-13032.31%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200207P002050002020-01-02 12:19PM EST2020-02-070.560.040.760.00-31738.14%
AMGN200214P002050002020-01-07 11:52AM EST2020-02-140.650.151.200.00--135.52%
AMGN200221P002050002020-01-24 9:48AM EST2020-02-210.600.580.66+0.08+15.38%312425.98%
AMGN200228P002050002020-01-21 10:46AM EST2020-02-280.490.351.310.00-41528.28%
AMGN200320P002050002020-01-23 10:19AM EST2020-03-201.301.311.500.00---23.37%
AMGN200417P002050002020-01-22 11:16AM EST2020-04-171.601.912.510.00-133322.94%
AMGN200515P002050002020-01-24 9:34AM EST2020-05-153.053.354.00+0.52+20.55%315924.16%
AMGN200619P002050002020-01-24 9:34AM EST2020-06-194.104.355.15+0.92+28.93%353923.74%
AMGN200717P002050002020-01-17 9:59AM EST2020-07-173.905.055.800.00-65423.09%
AMGN210115P002050002020-01-23 3:52PM EST2021-01-1510.6511.2012.300.00-7344624.82%
AMGN220121P002050002019-12-27 3:48PM EST2022-01-2117.4018.1021.600.00-1225.57%