AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:207.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN191025C002075002019-10-18 3:48PM EDT2019-10-250.420.360.40-0.18-30.00%13425018.21%
AMGN191101C002075002019-10-18 3:55PM EDT2019-11-011.921.791.84-0.22-10.28%2836724.32%
AMGN191108C002075002019-10-18 2:16PM EDT2019-11-082.302.192.27-0.14-5.74%3910222.13%
AMGN191122C002075002019-10-17 3:55PM EDT2019-11-222.972.862.94-0.18-5.71%53019.90%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN191025P002075002019-10-18 1:18PM EDT2019-10-255.884.955.25+1.18+25.11%123319.29%
AMGN191101P002075002019-10-18 1:03PM EDT2019-11-017.806.356.45+1.27+19.45%204823.07%