AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:210.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN191025C002100002019-10-18 3:55PM EDT2019-10-250.130.090.12-0.09-40.91%1221116.36%
AMGN191101C002100002019-10-18 3:55PM EDT2019-11-011.161.101.13-0.24-17.14%2136722.83%
AMGN191108C002100002019-10-18 1:51PM EDT2019-11-081.471.441.51-0.21-12.50%411421.17%
AMGN191115C002100002019-10-18 3:56PM EDT2019-11-151.871.701.75-0.14-6.97%111,32619.65%
AMGN191122C002100002019-10-18 3:56PM EDT2019-11-222.132.022.09-0.51-19.32%48219.19%
AMGN191129C002100002019-10-18 1:13PM EDT2019-11-291.972.232.29-0.65-24.81%159318.37%
AMGN200117C002100002019-10-18 3:48PM EDT2020-01-174.954.704.85-0.30-5.71%814,03919.39%
AMGN200417C002100002019-10-18 11:25AM EDT2020-04-178.458.358.60-0.43-4.84%740420.46%
AMGN200619C002100002019-10-18 3:26PM EDT2020-06-1910.8510.4511.00-0.42-3.73%164621.29%
AMGN210115C002100002019-10-16 2:04PM EDT2021-01-1516.8916.3016.800.00-154122.06%
AMGN220121C002100002019-10-11 12:06PM EDT2022-01-2123.4120.5025.000.00-2423.11%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN191025P002100002019-10-17 9:48AM EDT2019-10-256.056.907.850.00-51224.95%
AMGN191101P002100002019-10-14 10:06AM EDT2019-11-017.808.108.25+0.25+3.31%51121.45%
AMGN191115P002100002019-10-18 12:10PM EDT2019-11-1510.309.7510.10+1.00+10.75%11525.19%
AMGN191122P002100002019-10-10 6:10PM EDT2019-11-2214.5010.1010.850.00--1225.82%
AMGN200117P002100002019-10-15 12:01PM EDT2020-01-1712.2512.4512.750.00-230721.00%
AMGN200417P002100002019-10-15 1:13PM EDT2020-04-1716.8816.8017.150.00-28622.73%
AMGN200619P002100002019-10-17 3:59PM EDT2020-06-1919.3019.7020.450.00-12,51224.60%
AMGN210115P002100002019-10-16 12:40PM EDT2021-01-1526.7026.3527.650.00-14926.04%