AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:210.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200214C002100002020-01-22 2:35PM EST2020-02-1428.2519.4023.350.00-122657.67%
AMGN200221C002100002020-01-24 9:39AM EST2020-02-2122.2020.9022.25-8.62-27.97%31250.89%
AMGN200228C002100002020-01-15 2:50PM EST2020-02-2832.4720.6522.350.00--848.77%
AMGN200320C002100002020-01-23 3:24PM EST2020-03-2026.1221.4022.850.00---40.20%
AMGN200417C002100002020-01-24 9:39AM EST2020-04-1724.0822.1524.05-2.74-10.22%268436.00%
AMGN200515C002100002020-01-21 9:48AM EST2020-05-1532.1223.3525.450.00-21234.33%
AMGN200619C002100002020-01-21 2:03PM EST2020-06-1931.4224.4526.500.00-20288532.01%
AMGN200717C002100002020-01-17 2:20PM EST2020-07-1734.3024.6527.500.00-12431.11%
AMGN210115C002100002020-01-13 2:30PM EST2021-01-1540.3330.1033.100.00-162028.63%
AMGN220121C002100002020-01-02 10:33AM EST2022-01-2142.0035.2539.250.00-14325.25%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200131P002100002020-01-23 11:35AM EST2020-01-310.240.030.510.00-12639.06%
AMGN200207P002100002020-01-09 3:19PM EST2020-02-070.710.081.040.00-102033.96%
AMGN200214P002100002020-01-22 9:52AM EST2020-02-140.440.011.490.00--231.35%
AMGN200221P002100002020-01-22 2:22PM EST2020-02-210.800.851.040.00-1527024.02%
AMGN200228P002100002020-01-23 11:47AM EST2020-02-280.940.711.640.00-33225.15%
AMGN200320P002100002020-01-24 9:37AM EST2020-03-201.721.982.23+0.17+10.97%10-22.40%
AMGN200417P002100002020-01-23 12:35PM EST2020-04-172.092.633.25-0.39-15.73%144821.55%
AMGN200515P002100002020-01-22 10:50AM EST2020-05-153.254.304.950.00-1413122.96%
AMGN200619P002100002020-01-21 10:42AM EST2020-06-195.005.456.100.00-12,58222.46%
AMGN200717P002100002020-01-21 3:50PM EST2020-07-175.006.157.000.00-73422.27%
AMGN210115P002100002020-01-23 3:32PM EST2021-01-1512.1512.9013.750.00-589124.07%
AMGN220121P002100002020-01-22 1:36PM EST2022-01-2120.5019.9022.500.00-21424.30%