AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:212.50
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200228C002125002020-01-15 2:51PM EST2020-02-2829.9018.6519.900.00--446.01%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200131P002125002020-01-15 12:58PM EST2020-01-310.340.060.790.00--2041.94%
AMGN200207P002125002019-12-31 12:32PM EST2020-02-070.990.531.430.00--134.91%
AMGN200214P002125002020-01-17 1:12PM EST2020-02-140.430.311.240.00--126.72%
AMGN200228P002125002020-01-16 6:29PM EST2020-02-280.790.961.830.00--823.78%