AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:212.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN191018C002125002019-10-14 3:33PM EDT2019-10-180.050.000.000.00-22012.50%
AMGN191025C002125002019-10-15 3:39PM EDT2019-10-250.260.000.000.00-1106.25%
AMGN191101C002125002019-10-15 3:49PM EDT2019-11-011.150.000.000.00-1803.13%
AMGN191108C002125002019-10-15 10:46AM EDT2019-11-081.550.000.000.00-2103.13%
AMGN191122C002125002019-10-14 2:00PM EDT2019-11-222.550.000.000.00-303.13%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN191018P002125002019-10-14 12:11AM EDT2019-10-1810.350.000.000.00--00.00%
AMGN191101P002125002019-10-15 2:41PM EDT2019-11-018.850.000.000.00-2800.00%