Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN220617C00215000 | 2021-12-31 4:20PM EDT | 2022-06-17 | 18.75 | 17.65 | 18.80 | 0.00 | - | 2 | 851 | 0.00% |
AMGN220715C00215000 | 2021-12-14 1:08PM EDT | 2022-07-15 | 14.42 | 17.85 | 19.65 | 0.00 | - | 1 | 11 | 0.00% |
AMGN230120C00215000 | 2022-01-05 11:00AM EDT | 2023-01-20 | 24.80 | 23.10 | 26.55 | -0.85 | -3.31% | 1 | 136 | 0.00% |
AMGN240119C00215000 | 2021-12-17 1:00PM EDT | 2024-01-19 | 28.00 | 28.75 | 32.80 | 0.00 | - | 2 | 26 | 6.09% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN220617P00215000 | 2022-01-05 3:18PM EDT | 2022-06-17 | 10.00 | 10.10 | 11.00 | +0.50 | +5.26% | 7 | 305 | 93.19% |
AMGN220715P00215000 | 2021-12-30 4:50PM EDT | 2022-07-15 | 11.50 | 10.00 | 12.35 | 0.00 | - | 6 | 12 | 67.34% |
AMGN230120P00215000 | 2022-01-05 3:50PM EDT | 2023-01-20 | 18.28 | 19.30 | 20.00 | -0.11 | -0.60% | 2 | 137 | 45.14% |
AMGN240119P00215000 | 2021-12-15 4:42PM EDT | 2024-01-19 | 33.53 | 28.00 | 32.05 | 0.00 | - | 2 | 9 | 39.56% |