Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

247.50

+2.73

(+1.12%)

At close: 04:00PM EDT

247.99

+0.49

(+0.20%)

After hours:

07:21PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:215.00

CallsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMGN220617C00215000	2021-12-31 4:20PM EDT	2022-06-17	18.75	17.65	18.80	0.00	-	2	851	0.00%
AMGN220715C00215000	2021-12-14 1:08PM EDT	2022-07-15	14.42	17.85	19.65	0.00	-	1	11	0.00%
AMGN230120C00215000	2022-01-05 11:00AM EDT	2023-01-20	24.80	23.10	26.55	-0.85	-3.31%	1	136	0.00%
AMGN240119C00215000	2021-12-17 1:00PM EDT	2024-01-19	28.00	28.75	32.80	0.00	-	2	26	6.09%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMGN220617P00215000	2022-01-05 3:18PM EDT	2022-06-17	10.00	10.10	11.00	+0.50	+5.26%	7	305	93.19%
AMGN220715P00215000	2021-12-30 4:50PM EDT	2022-07-15	11.50	10.00	12.35	0.00	-	6	12	67.34%
AMGN230120P00215000	2022-01-05 3:50PM EDT	2023-01-20	18.28	19.30	20.00	-0.11	-0.60%	2	137	45.14%
AMGN240119P00215000	2021-12-15 4:42PM EDT	2024-01-19	33.53	28.00	32.05	0.00	-	2	9	39.56%

Advertisement