AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:215.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN190830C002150002019-08-23 2:24PM EDT2019-08-300.080.000.32-0.08-50.00%422737.26%
AMGN190906C002150002019-08-22 10:49AM EDT2019-09-060.330.000.470.00-2310628.91%
AMGN190913C002150002019-08-23 1:45PM EDT2019-09-130.450.220.59-0.39-46.43%237125.05%
AMGN190927C002150002019-08-23 1:31PM EDT2019-09-271.100.441.04-0.52-32.10%119022.93%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN190830P002150002019-08-23 3:25PM EDT2019-08-3015.1514.6017.90+4.55+42.92%283064.38%
AMGN190913P002150002019-08-19 10:21AM EDT2019-09-1313.6114.0518.000.00-11037.90%