AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:215.00
CallsforJanuary 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200117C002150002020-01-16 3:48PM EST2020-01-1725.4425.2526.10-1.91-6.98%1260125.59%
AMGN200221C002150002020-01-16 3:48PM EST2020-02-2126.0925.5526.75-0.46-1.73%111030.77%
AMGN200417C002150002020-01-14 12:32PM EST2020-04-1726.5926.8527.600.00-5022.54%
AMGN200515C002150002019-12-20 9:52AM EST2020-05-1531.1927.4029.150.00-2024.17%
AMGN200619C002150002020-01-15 1:27PM EST2020-06-1929.9027.9530.050.00-1023.32%
AMGN200717C002150002020-01-02 11:49AM EST2020-07-1730.5828.6030.750.00-10022.87%
AMGN210115C002150002020-01-14 1:05PM EST2021-01-1535.7035.1535.850.00-77022.87%
AMGN220121C002150002019-12-18 11:36AM EST2022-01-2144.0939.0542.000.00-1021.36%
PutsforJanuary 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200117P002150002020-01-16 2:20PM EST2020-01-170.010.000.10-0.01-50.00%4095.31%
AMGN200124P002150002020-01-14 11:49AM EST2020-01-240.060.051.140.00-3052.44%
AMGN200131P002150002020-01-16 10:22AM EST2020-01-310.270.030.73-0.30-52.63%1040.28%
AMGN200207P002150002020-01-15 10:35AM EST2020-02-070.470.320.430.00-2029.37%
AMGN200214P002150002020-01-10 11:47AM EST2020-02-141.180.202.140.00-100039.80%
AMGN200221P002150002020-01-16 3:42PM EST2020-02-210.750.710.77-0.07-8.54%7026.34%
AMGN200417P002150002020-01-16 10:26AM EST2020-04-172.282.202.40-0.34-12.98%1023.26%
AMGN200515P002150002020-01-09 3:28PM EST2020-05-154.803.653.900.00-6024.59%
AMGN200619P002150002020-01-16 10:36AM EST2020-06-194.604.705.20-0.27-5.54%1024.54%
AMGN200717P002150002020-01-13 12:32PM EST2020-07-177.055.505.950.00-6024.06%
AMGN210115P002150002020-01-17 9:38AM EST2021-01-1512.5512.3012.65+0.35+2.87%1025.61%
AMGN220121P002150002019-11-18 11:05AM EST2022-01-2128.3018.3522.550.00-41426.35%