| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN190830C00215000 | 2019-08-23 2:24PM EDT | 2019-08-30 | 0.08 | 0.00 | 0.32 | -0.08 | -50.00% | 4 | 227 | 37.26% |
| AMGN190906C00215000 | 2019-08-22 10:49AM EDT | 2019-09-06 | 0.33 | 0.00 | 0.47 | 0.00 | - | 23 | 106 | 28.91% |
| AMGN190913C00215000 | 2019-08-23 1:45PM EDT | 2019-09-13 | 0.45 | 0.22 | 0.59 | -0.39 | -46.43% | 2 | 371 | 25.05% |
| AMGN190927C00215000 | 2019-08-23 1:31PM EDT | 2019-09-27 | 1.10 | 0.44 | 1.04 | -0.52 | -32.10% | 1 | 190 | 22.93% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN190830P00215000 | 2019-08-23 3:25PM EDT | 2019-08-30 | 15.15 | 14.60 | 17.90 | +4.55 | +42.92% | 28 | 30 | 64.38% |
| AMGN190913P00215000 | 2019-08-19 10:21AM EDT | 2019-09-13 | 13.61 | 14.05 | 18.00 | 0.00 | - | 1 | 10 | 37.90% |