Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
247.50+2.73 (+1.12%)
At close: 04:00PM EDT
247.99 +0.49 (+0.20%)
After hours: 07:21PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:215.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN220617C002150002021-12-31 4:20PM EDT2022-06-1718.7517.6518.800.00-28510.00%
AMGN220715C002150002021-12-14 1:08PM EDT2022-07-1514.4217.8519.650.00-1110.00%
AMGN230120C002150002022-01-05 11:00AM EDT2023-01-2024.8023.1026.55-0.85-3.31%11360.00%
AMGN240119C002150002021-12-17 1:00PM EDT2024-01-1928.0028.7532.800.00-2266.09%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN220617P002150002022-01-05 3:18PM EDT2022-06-1710.0010.1011.00+0.50+5.26%730593.19%
AMGN220715P002150002021-12-30 4:50PM EDT2022-07-1511.5010.0012.350.00-61267.34%
AMGN230120P002150002022-01-05 3:50PM EDT2023-01-2018.2819.3020.00-0.11-0.60%213745.14%
AMGN240119P002150002021-12-15 4:42PM EDT2024-01-1933.5328.0032.050.00-2939.56%
Advertisement
Advertisement