AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:217.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN191025C002175002019-10-14 11:21AM EDT2019-10-250.100.030.060.00-2721.58%
AMGN191101C002175002019-10-16 10:42AM EDT2019-11-010.300.300.31-0.10-25.00%194322.17%
AMGN191108C002175002019-10-15 11:01AM EDT2019-11-080.700.500.510.00-192320.92%
AMGN191122C002175002019-10-16 1:16PM EDT2019-11-220.770.830.92-0.21-21.43%22719.61%
PutsforOctober 18, 2019