AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:217.50
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200131C002175002020-01-24 3:47PM EST2020-01-317.008.558.65-2.46-26.00%2-52.98%
AMGN200221C002175002020-01-24 11:47AM EST2020-02-2111.2810.2510.450.00---31.60%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200131P002175002020-01-27 3:22PM EST2020-01-311.831.831.90+0.29+18.83%251739.45%
AMGN200207P002175002020-01-27 10:54AM EST2020-02-072.462.262.35+0.17+7.42%147128.68%
AMGN200214P002175002020-01-27 9:47AM EST2020-02-144.153.203.40+3.05+277.27%19728.53%
AMGN200221P002175002020-01-24 12:45PM EST2020-02-213.753.603.70+0.43+12.95%4-25.76%
AMGN200228P002175002020-01-24 10:17AM EST2020-02-283.254.154.350.00-11425.48%
AMGN200306P002175002020-01-24 1:42PM EST2020-03-064.264.604.850.00---24.95%