AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:220.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN191025C002200002019-10-15 12:48PM EDT2019-10-250.030.000.040.00-1629.10%
AMGN191101C002200002019-10-16 1:43PM EDT2019-11-010.140.120.380.00-136429.69%
AMGN191115C002200002019-10-17 3:27PM EDT2019-11-150.260.240.29-0.09-25.71%145219.39%
AMGN191122C002200002019-10-15 12:29PM EDT2019-11-220.670.340.430.00-13813618.91%
AMGN191129C002200002019-10-17 9:56AM EDT2019-11-291.150.191.170.00-210222.78%
AMGN200117C002200002019-10-18 3:19PM EDT2020-01-172.091.972.02-0.09-4.13%213,07318.63%
AMGN200417C002200002019-10-18 12:44PM EDT2020-04-175.104.955.05-0.13-2.49%549919.76%
AMGN200619C002200002019-10-18 11:46AM EDT2020-06-196.986.807.15-0.38-5.16%1065320.54%
AMGN210115C002200002019-10-17 11:33AM EDT2021-01-1512.9112.3012.800.00-3023421.62%
AMGN220121C002200002019-10-04 2:02PM EDT2022-01-2114.2016.5021.000.00-101022.84%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200117P002200002019-10-17 9:30AM EDT2020-01-1721.1519.6520.400.00-139022.30%
AMGN200619P002200002019-09-20 9:44AM EDT2020-06-1929.3526.0026.950.00-2224.62%
AMGN210115P002200002019-09-09 11:15AM EDT2021-01-1533.7333.5535.400.00-139727.63%