AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:220.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200131C002200002020-01-17 12:49PM EST2020-01-3121.0919.5023.35-0.74-3.39%1052.10%
AMGN200214C002200002020-01-15 3:56PM EST2020-02-1422.5719.9024.400.00-3041.85%
AMGN200221C002200002020-01-15 10:43AM EST2020-02-2123.1521.5522.950.00-11028.96%
AMGN200417C002200002020-01-17 3:54PM EST2020-04-1723.6022.7524.20-0.61-2.52%7021.98%
AMGN200515C002200002020-01-17 10:32AM EST2020-05-1524.4023.7025.55-0.60-2.40%5022.71%
AMGN200619C002200002020-01-16 9:50AM EST2020-06-1926.7325.0026.75-0.20-0.74%6022.48%
AMGN200717C002200002020-01-17 9:41AM EST2020-07-1725.5726.1527.60-1.33-4.94%2022.25%
AMGN210115C002200002020-01-17 11:19AM EST2021-01-1532.2031.8033.15-1.00-3.01%18022.57%
AMGN220121C002200002020-01-16 3:30PM EST2022-01-2138.0036.6539.850.00-2021.38%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200124P002200002020-01-14 2:51PM EST2020-01-240.120.000.500.00-10055.27%
AMGN200131P002200002020-01-17 2:48PM EST2020-01-310.320.220.31-0.09-21.95%8032.08%
AMGN200207P002200002020-01-14 3:29PM EST2020-02-070.990.310.440.00-62027.54%
AMGN200214P002200002020-01-13 2:27PM EST2020-02-141.750.010.700.00-1026.37%
AMGN200221P002200002020-01-17 3:57PM EST2020-02-210.920.890.96-0.29-23.97%140025.50%
AMGN200228P002200002020-01-17 10:27AM EST2020-02-281.240.901.16-1.26-50.40%-024.49%
AMGN200417P002200002020-01-17 9:50AM EST2020-04-173.102.492.99-0.25-7.46%3022.88%
AMGN200515P002200002020-01-15 11:11AM EST2020-05-154.904.154.450.00-30023.69%
AMGN200619P002200002020-01-17 12:58PM EST2020-06-195.925.305.80-0.18-2.95%1023.61%
AMGN200717P002200002020-01-15 10:16AM EST2020-07-176.806.156.700.00-2023.36%
AMGN210115P002200002020-01-17 1:09PM EST2021-01-1513.9013.2513.95+0.10+0.72%75025.32%
AMGN220121P002200002019-12-23 9:30AM EST2022-01-2122.3820.4524.350.00-6026.27%