AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:222.50
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200124C002225002019-12-16 12:09AM EST2020-01-2416.6016.4020.600.00--059.52%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200124P002225002020-01-15 9:51AM EST2020-01-240.100.000.130.00-4032.03%
AMGN200131P002225002020-01-17 12:21PM EST2020-01-310.430.290.36-0.22-33.85%13027.69%
AMGN200207P002225002020-01-17 9:50AM EST2020-02-070.730.430.55-0.48-39.67%4025.00%
AMGN200214P002225002020-01-08 12:43PM EST2020-02-141.990.730.860.00--024.43%
AMGN200228P002225002020-01-14 8:12PM EST2020-02-282.891.221.450.00--023.45%