AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:222.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN191018C002225002019-10-04 9:33AM EDT2019-10-180.100.000.130.00-51542.38%
AMGN191025C002225002019-09-17 9:30AM EDT2019-10-251.900.000.060.00-1024.22%
AMGN191101C002225002019-10-14 3:29PM EDT2019-11-010.180.130.26-0.05-21.74%9-24.81%
AMGN191122C002225002019-10-14 12:11AM EDT2019-11-220.680.011.160.00---24.93%
PutsforOctober 18, 2019