AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:225.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200124C002250002020-01-15 11:24AM EST2020-01-2416.9214.4018.700.00--072.12%
AMGN200131C002250002020-01-14 9:36AM EST2020-01-3113.0014.9519.300.00-1051.44%
AMGN200207C002250002020-01-06 3:01PM EST2020-02-0717.0915.3519.200.00--040.25%
AMGN200214C002250002020-01-13 1:31PM EST2020-02-1413.3715.5019.300.00--034.94%
AMGN200221C002250002020-01-15 10:57AM EST2020-02-2119.1316.9518.05+0.25+1.32%4024.59%
AMGN200228C002250002020-01-17 11:31AM EST2020-02-2817.2017.1018.30-2.11-10.93%--23.58%
AMGN200417C002250002020-01-17 10:51AM EST2020-04-1718.9518.8020.05-1.05-5.25%22021.00%
AMGN200515C002250002020-01-17 2:03PM EST2020-05-1520.5319.7521.60+0.83+4.21%41021.89%
AMGN200619C002250002020-01-17 11:29AM EST2020-06-1921.7821.4522.90+2.49+12.91%51021.71%
AMGN200717C002250002020-01-15 10:31AM EST2020-07-1723.5021.9523.900.00-1021.68%
AMGN210115C002250002020-01-15 10:29AM EST2021-01-1529.5528.8529.850.00-20022.23%
AMGN220121C002250002020-01-17 3:46PM EST2022-01-2135.8034.9536.95+1.90+5.60%1021.25%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200124P002250002020-01-17 3:54PM EST2020-01-240.010.000.13-0.16-94.12%1033.50%
AMGN200131P002250002020-01-17 3:44PM EST2020-01-310.480.390.45-0.16-25.00%25028.15%
AMGN200207P002250002020-01-17 3:46PM EST2020-02-070.730.520.70-0.26-26.26%12025.15%
AMGN200214P002250002020-01-16 1:37PM EST2020-02-141.350.371.10-1.30-49.06%3024.61%
AMGN200221P002250002020-01-17 1:30PM EST2020-02-211.481.331.42-0.19-11.38%2023.80%
AMGN200228P002250002020-01-17 10:16AM EST2020-02-281.861.161.74-0.56-23.14%2023.26%
AMGN200417P002250002020-01-17 9:52AM EST2020-04-173.873.303.75-0.28-6.75%10021.53%
AMGN200515P002250002020-01-16 1:04PM EST2020-05-156.005.255.75-0.05-0.83%46023.33%
AMGN200619P002250002020-01-16 3:21PM EST2020-06-197.656.557.05+0.25+3.38%4022.94%
AMGN200717P002250002020-01-17 10:22AM EST2020-07-178.157.458.00-0.05-0.61%1022.70%
AMGN210115P002250002020-01-15 3:03PM EST2021-01-1515.7015.0515.650.00-7024.86%
AMGN220121P002250002020-01-10 2:58PM EST2022-01-2125.1022.5525.350.00-10025.14%