AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:225.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN191101C002250002019-09-18 10:11AM EDT2019-11-010.260.000.200.00--432.72%
AMGN191108C002250002019-10-14 12:20PM EDT2019-11-080.220.000.000.00--012.50%
AMGN191115C002250002019-10-18 9:44AM EDT2019-11-150.120.000.000.00-6206.25%
AMGN191122C002250002019-10-14 11:14AM EDT2019-11-220.430.000.000.00-1406.25%
AMGN191129C002250002019-10-17 11:22AM EDT2019-11-290.610.000.000.00--06.25%
AMGN200117C002250002019-10-18 10:56AM EDT2020-01-171.210.000.000.00-106.25%
AMGN200417C002250002019-10-18 10:53AM EDT2020-04-173.700.000.000.00-203.13%
AMGN200619C002250002019-10-17 1:03PM EDT2020-06-195.950.000.000.00-803.13%
AMGN210115C002250002019-10-16 2:27PM EDT2021-01-1511.520.000.000.00-401.56%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200117P002250002019-10-15 9:36AM EDT2020-01-1724.500.000.000.00--00.00%
AMGN200417P002250002019-10-14 12:11AM EDT2020-04-1727.900.000.000.00-200.00%
AMGN200619P002250002019-10-17 2:34PM EDT2020-06-1928.900.000.000.00--00.00%