AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:227.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN191122C002275002019-11-20 3:54PM EST2019-11-220.820.660.79+0.27+49.09%62155419.41%
AMGN191129C002275002019-11-20 3:36PM EST2019-11-291.401.581.75+0.18+14.75%21937617.55%
AMGN191206C002275002019-11-20 2:54PM EST2019-12-062.432.642.82+0.39+19.12%9416819.13%
AMGN191213C002275002019-11-20 3:48PM EST2019-12-133.303.403.60+0.47+16.61%5826619.53%
AMGN191227C002275002019-11-20 3:54PM EST2019-12-274.504.504.75+0.50+12.50%1412919.51%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN191122P002275002019-11-20 12:33PM EST2019-11-222.682.472.73-1.14-29.84%13718.73%