AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:230.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200124C002300002020-01-17 12:36PM EST2020-01-2411.209.4012.85-0.77-6.43%1047.34%
AMGN200131C002300002020-01-17 12:49PM EST2020-01-3111.7812.0012.55+3.08+35.40%-027.86%
AMGN200207C002300002020-01-17 9:32AM EST2020-02-0711.4010.8014.35+0.23+2.06%3033.52%
AMGN200214C002300002020-01-17 11:01AM EST2020-02-1412.2712.6513.20-0.25-2.00%25022.74%
AMGN200221C002300002020-01-17 2:46PM EST2020-02-2112.6012.9513.40-0.90-6.67%14021.14%
AMGN200417C002300002020-01-17 3:53PM EST2020-04-1715.2014.5016.10-1.17-7.15%24019.90%
AMGN200515C002300002020-01-17 3:26PM EST2020-05-1516.6516.9017.75-1.12-6.30%3020.80%
AMGN200619C002300002020-01-16 2:57PM EST2020-06-1918.0718.1018.80+0.64+3.67%19020.11%
AMGN200717C002300002020-01-17 3:03PM EST2020-07-1719.3519.2019.90-0.57-2.86%11020.26%
AMGN210115C002300002020-01-15 11:15AM EST2021-01-1526.4825.9026.850.00-4022.03%
AMGN220121C002300002020-01-16 10:25AM EST2022-01-2133.9932.1534.350.00-1021.25%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200124P002300002020-01-17 3:57PM EST2020-01-240.050.050.13-0.21-80.77%14024.71%
AMGN200131P002300002020-01-17 2:48PM EST2020-01-310.890.760.81-0.22-19.82%50025.42%
AMGN200207P002300002020-01-17 2:53PM EST2020-02-071.291.081.16-0.33-20.37%2022.88%
AMGN200214P002300002020-01-16 10:00AM EST2020-02-141.921.551.99-0.32-14.29%2024.26%
AMGN200221P002300002020-01-17 3:57PM EST2020-02-212.062.062.18-0.43-17.27%73022.41%
AMGN200228P002300002020-01-17 3:03PM EST2020-02-282.582.252.50-0.40-13.42%10021.67%
AMGN200417P002300002020-01-17 10:28AM EST2020-04-174.874.454.90-0.41-7.77%15020.62%
AMGN200515P002300002020-01-15 1:19PM EST2020-05-157.596.657.050.00-1022.42%
AMGN200619P002300002020-01-16 10:52AM EST2020-06-197.908.058.65-1.50-15.96%10022.49%
AMGN200717P002300002020-01-14 9:52AM EST2020-07-1712.209.009.500.00-1022.03%
AMGN210115P002300002020-01-17 3:54PM EST2021-01-1517.2016.8517.60-0.25-1.43%8024.51%
AMGN220121P002300002020-01-08 10:16AM EST2022-01-2128.6025.4028.550.00-1025.66%