AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:230.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN191101C002300002019-09-18 10:11AM EDT2019-11-010.140.000.130.00--335.45%
AMGN191108C002300002019-10-07 12:45PM EDT2019-11-080.110.000.000.00--012.50%
AMGN191115C002300002019-10-11 1:43PM EDT2019-11-150.160.000.000.00-4012.50%
AMGN191129C002300002019-10-17 9:56AM EDT2019-11-290.650.000.000.00--06.25%
AMGN200117C002300002019-10-17 1:45PM EDT2020-01-170.830.000.000.00-2706.25%
AMGN200417C002300002019-10-18 3:22PM EDT2020-04-172.830.000.000.00-2703.13%
AMGN200619C002300002019-10-17 3:13PM EDT2020-06-194.700.000.000.00-803.13%
AMGN210115C002300002019-10-17 12:24PM EDT2021-01-159.800.000.000.00-1003.13%
AMGN220121C002300002019-10-04 2:02PM EDT2022-01-2111.200.000.000.00-1201.56%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200117P002300002019-10-14 3:39PM EDT2020-01-1728.800.000.000.00-10000.00%
AMGN200619P002300002019-08-12 1:21PM EDT2020-06-1932.8437.5041.700.00-839036.84%
AMGN210115P002300002019-07-24 11:54AM EDT2021-01-1560.2537.500.000.00-1003040.00%