U.S. markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
244.68-0.40 (-0.16%)
At close: 4:00PM EDT
243.80 -0.88 (-0.36%)
After hours: 07:10PM EDT
In The Money
Show:ListStraddle
Strike:232.50
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN210730C002325002021-07-19 12:07AM EDT2021-07-3010.7710.1513.450.00--161.04%
AMGN210820C002325002021-07-22 11:23AM EDT2021-08-2015.9711.5515.400.00-21232.18%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN210730P002325002021-07-26 9:52AM EDT2021-07-300.420.001.170.00-410659.23%
AMGN210806P002325002021-07-27 3:18PM EDT2021-08-061.200.601.50-0.01-0.83%36135.60%
AMGN210813P002325002021-07-19 2:26PM EDT2021-08-132.700.712.440.00-2533.52%
AMGN210820P002325002021-07-27 3:28PM EDT2021-08-202.512.282.46+0.30+13.57%1110728.32%