AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:232.50
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200124C002325002020-01-17 2:26PM EST2020-01-248.306.8011.30-0.15-1.78%1051.66%
AMGN200131C002325002020-01-14 10:04AM EST2020-01-318.859.1010.95+1.90+27.34%2030.81%
AMGN200207C002325002020-01-17 10:08AM EST2020-02-079.8510.5010.75-3.01-23.41%1023.30%
AMGN200214C002325002020-01-13 10:34AM EST2020-02-148.538.9511.450.00--023.37%
AMGN200228C002325002020-01-16 12:35PM EST2020-02-2811.6010.9011.90-0.30-2.52%1020.55%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200124P002325002020-01-17 3:54PM EST2020-01-240.150.090.15-0.24-61.54%42020.85%
AMGN200131P002325002020-01-15 12:58PM EST2020-01-311.661.061.130.00-34024.34%
AMGN200207P002325002020-01-17 2:25PM EST2020-02-071.731.451.56-1.07-38.21%467022.10%
AMGN200214P002325002020-01-09 10:42AM EST2020-02-144.022.082.400.00--023.09%